(HAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAIR | PAVM | NXGL | ||
Company | Symbol not found | Pavmed Inc | Nexgel Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.40 | 2.15 | 2.20 | ||
High | 0.43 | 2.35 | 2.20 | ||
Low | 0.37 | 2.00 | 2.20 | ||
Last | 0.38 | 2.31 | 2.20 | ||
Change | -0.02 | +0.31 | +0.08 | ||
% Change | -4.00% | +15.50% | +3.77% | ||
Volume | 747,300 | 147,307 | 1,171 | ||
20-Day Average Volume | N/A | 41,870 | 8,554 | ||
Previous Close | N/A | 2.00 | 2.12 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 1.97 | 2.19 | ||
20-Day Raw Stochastic | N/A | 89.55% | 57.89% | ||
20-Day Relative Strength | N/A | 54.69% | 45.86% | ||
Weighted Alpha | N/A | -77.10 | +25.40 | ||
Today's Opinion | N/A | 64% Sell | 24% Buy | ||
Previous Opinion | N/A | 88% Sell | 24% Sell | ||
Last Month's Opinion | N/A | 72% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.00% since 11/06/19 | +24.86% since 04/24/24 | -0.46% since 04/24/24 | ||
Low | 0.37 on 11/07/19 | 1.71 on 04/30/24 | 2.10 on 04/30/24 | ||
High | 0.43 on 11/07/19 | 2.35 on 05/01/24 | 2.34 on 04/25/24 | ||
1-Month | |||||
%Chg | N/A since 11/06/19 | +13.24% since 04/01/24 | -1.79% since 04/01/24 | ||
Low | 0.37 on 11/07/19 | 1.71 on 04/30/24 | 1.98 on 04/16/24 | ||
High | 0.43 on 11/07/19 | 2.43 on 04/03/24 | 2.58 on 04/02/24 | ||
3-Month | |||||
%Chg | N/A since 11/06/19 | +3.59% since 02/01/24 | -4.76% since 02/01/24 | ||
Low | 0.37 on 11/07/19 | 1.60 on 02/08/24 | 1.98 on 04/16/24 | ||
High | 0.43 on 11/07/19 | 3.50 on 02/29/24 | 3.14 on 03/06/24 | ||
6-Month | |||||
%Chg | N/A since 11/06/19 | -39.32% since 11/01/23 | +18.28% since 11/01/23 | ||
Low | 0.37 on 11/07/19 | 1.60 on 02/08/24 | 1.65 on 11/09/23 | ||
High | 0.43 on 11/07/19 | 4.88 on 11/30/23 | 3.14 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,689 | 18,345 | 13,203 | ||
Shares Outstanding, K | 40,857 | 9,172 | 6,228 | ||
Annual Sales | 21,960,000 | 2,450,000 | 4,090,000 | ||
Annual Net Income | -28,730,000 | -64,180,000 | -3,160,000 | ||
Last Quarter Sales | 2,930,000 | 1,050,000 | 1,080,000 | ||
Last Quarter Net Income | -7,890,000 | -14,040,000 | -1,090,000 | ||
60-Month Beta | 4.26 | 0.85 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.33 on 03/26/24 | -0.19 on 04/01/24 | ||
Latest Earnings Date | 11/11/19 | 05/21/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |