(HAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAIR | POCI | ADGM | ||
| Company | Symbol not found | Precision Optics Corp Inc | Adagio Medical Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.40 | 4.15 | 1.0100 | ||
| High | 0.43 | 4.23 | 1.0399 | ||
| Low | 0.37 | 4.14 | 1.0001 | ||
| Latest | 0.38 | 4.23 | 1.0200 | ||
| Change | -0.02 | +0.03 | +0.0100 | ||
| % Change | -4.00% | +0.59% | +0.99% | ||
| Volume | 747,300 | 2,000 | 26,130 | ||
| 20-Day Average Volume | N/A | 17,660 | 296,551 | ||
| Previous Close | N/A | 4.20 | 1.0100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.22 | 0.9800 | ||
| 20-Day Raw Stochastic | N/A | 26.21% | 36.36% | ||
| 20-Day Relative Strength | N/A | 47.88 | 48.98 | ||
| Weighted Alpha | N/A | -11.88 | -27.55 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/06/19 | +3.68% since 12/19/25 | -7.34% since 12/22/25 | ||
| Low | 0.37 on 11/07/19 | 4.03 on 12/26/25 | 0.9800 on 12/24/25 | ||
| High | 0.43 on 11/07/19 | 4.24 on 12/24/25 | 1.3500 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | N/A since 11/06/19 | -9.81% since 11/28/25 | +25.92% since 11/28/25 | ||
| Low | 0.37 on 11/07/19 | 3.96 on 12/04/25 | 0.8070 on 12/01/25 | ||
| High | 0.43 on 11/07/19 | 4.99 on 12/01/25 | 1.3600 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | N/A since 11/06/19 | -3.64% since 09/29/25 | -47.94% since 09/30/25 | ||
| Low | 0.37 on 11/07/19 | 3.77 on 10/13/25 | 0.7400 on 11/24/25 | ||
| High | 0.43 on 11/07/19 | 5.34 on 11/11/25 | 2.5820 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/06/19 | -14.02% since 06/27/25 | -22.31% since 06/30/25 | ||
| Low | 0.37 on 11/07/19 | 3.77 on 10/13/25 | 0.7400 on 11/24/25 | ||
| High | 0.43 on 11/07/19 | 5.34 on 11/11/25 | 2.5820 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,689 | 32,633 | 15,536 | ||
| Shares Outstanding, K | 40,857 | 7,715 | 15,382 | ||
| Annual Sales | 21,960,000 | 19,090,000 | 600,000 | ||
| Annual Net Income | -28,730,000 | -5,780,000 | -75,040,000 | ||
| Last Quarter Sales | 2,930,000 | 6,680,000 | 0 | ||
| Last Quarter Net Income | -7,890,000 | -1,640,000 | -10,120,000 | ||
| 60-Month Beta | 4.26 | 0.29 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/13/25 | -0.66 on 11/12/25 | ||
| Latest Earnings Date | 11/11/19 | 02/12/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||