Hain Celestial Group (HAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAIN | MDLZ | SYY | KHC | GIS |
| Company | Hain Celestial Group | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.7000 | 58.49 | 86.02 | 24.04 | 43.56 |
| High | 0.7129 | 58.60 | 87.20 | 24.50 | 44.04 |
| Low | 0.6714 | 57.65 | 85.59 | 23.90 | 43.14 |
| Latest | 0.7051 | 58.18 | 85.78 | 24.23 | 43.57 |
| Change | -0.0013 | -0.51 | -1.85 | +0.19 | +0.01 |
| % Change | -0.18% | -0.87% | -2.11% | +0.79% | +0.02% |
| Volume | 1,349,700 | 13,089,100 | 4,767,400 | 19,170,801 | 7,732,500 |
| 20-Day Average Volume | 2,251,005 | 10,298,375 | 3,815,190 | 16,331,450 | 7,451,560 |
| Previous Close | 0.7064 | 58.69 | 87.63 | 24.04 | 43.56 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8792 | 60.21 | 88.66 | 24.44 | 46.05 |
| 20-Day Raw Stochastic | 5.88% | 10.20% | 18.65% | 44.89% | 6.67% |
| 20-Day Relative Strength | 32.49 | 47.53 | 52.43 | 49.98 | 40.43 |
| Weighted Alpha | -74.89 | -13.59 | +15.52 | -21.71 | -30.48 |
| Today's Opinion | 100% Sell | 16% Sell | 88% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 16% Sell | 88% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Buy | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.93% since 02/26/26 | -2.94% since 02/26/26 | -3.75% since 02/26/26 | -1.38% since 02/26/26 | -3.03% since 02/26/26 |
| Low | 0.6714 on 03/05/26 | 57.65 on 03/05/26 | 85.59 on 03/05/26 | 23.78 on 03/04/26 | 43.14 on 03/05/26 |
| High | 0.8437 on 02/27/26 | 61.76 on 02/27/26 | 91.46 on 03/02/26 | 25.01 on 02/27/26 | 45.59 on 03/02/26 |
| 1-Month | |||||
| %Chg | -40.25% since 02/05/26 | -3.53% since 02/05/26 | +1.37% since 02/05/26 | -0.88% since 02/05/26 | -9.92% since 02/05/26 |
| Low | 0.6714 on 03/05/26 | 57.65 on 03/05/26 | 84.57 on 02/06/26 | 23.44 on 02/18/26 | 43.14 on 03/05/26 |
| High | 1.2450 on 02/06/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | -31.54% since 12/05/25 | +5.96% since 12/05/25 | +17.35% since 12/05/25 | -0.45% since 12/05/25 | -5.14% since 12/05/25 |
| Low | 0.6714 on 03/05/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 1.4800 on 02/02/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -61.26% since 09/05/25 | -5.77% since 09/05/25 | +4.04% since 09/05/25 | -11.21% since 09/05/25 | -13.86% since 09/05/25 |
| Low | 0.6714 on 03/05/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 2.1700 on 09/12/25 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 27.15 on 09/08/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,277 | 75,231,536 | 41,968,720 | 28,457,230 | 23,242,832 |
| Shares Outstanding, K | 90,993 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 1,559,780,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | -530,840,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 384,120,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -116,010,000 | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | 0.65 | 0.38 | 0.58 | 0.06 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/07/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.13 | 19.22 | 9.35 | 12.04 |