Hafnia Ltd (HAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | FRO | KEX | STNG | INSW |
| Company | Hafnia Ltd | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.62 | 35.19 | 133.06 | 80.00 | 74.52 |
| High | 7.65 | 35.88 | 133.32 | 80.00 | 74.79 |
| Low | 7.38 | 34.34 | 128.94 | 76.98 | 71.40 |
| Latest | 7.50 | 34.92 | 130.28 | 78.72 | 72.55 |
| Change | -0.36 | -1.36 | -3.24 | -1.47 | -2.89 |
| % Change | -4.58% | -3.75% | -2.43% | -1.83% | -3.83% |
| Volume | 2,603,900 | 7,413,800 | 456,000 | 1,200,900 | 919,600 |
| 20-Day Average Volume | 1,615,880 | 4,396,365 | 550,075 | 1,211,920 | 610,480 |
| Previous Close | 7.86 | 36.28 | 133.52 | 80.19 | 75.44 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 33.54 | 127.16 | 72.72 | 67.45 |
| 20-Day Raw Stochastic | 76.96% | 59.56% | 72.63% | 83.22% | 70.94% |
| 20-Day Relative Strength | 67.94 | 62.26 | 58.65 | 72.17 | 68.98 |
| Weighted Alpha | +76.64 | +125.86 | +40.99 | +115.21 | +124.85 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 02/26/26 | -6.33% since 02/26/26 | +0.48% since 02/26/26 | +2.22% since 02/26/26 | +0.06% since 02/26/26 |
| Low | 7.33 on 02/27/26 | 34.34 on 03/05/26 | 127.12 on 03/02/26 | 76.47 on 03/02/26 | 71.40 on 03/05/26 |
| High | 7.95 on 03/03/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 78.51 on 03/02/26 |
| 1-Month | |||||
| %Chg | +22.95% since 02/05/26 | +24.71% since 02/05/26 | +9.71% since 02/05/26 | +20.37% since 02/05/26 | +23.76% since 02/05/26 |
| Low | 6.09 on 02/06/26 | 27.89 on 02/06/26 | 118.58 on 02/12/26 | 64.50 on 02/06/26 | 58.64 on 02/06/26 |
| High | 7.95 on 03/03/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 78.51 on 03/02/26 |
| 3-Month | |||||
| %Chg | +25.84% since 12/05/25 | +49.36% since 12/05/25 | +15.37% since 12/05/25 | +40.85% since 12/05/25 | +41.89% since 12/05/25 |
| Low | 5.17 on 01/02/26 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 48.93 on 01/02/26 | 46.09 on 01/02/26 |
| High | 7.95 on 03/03/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 78.51 on 03/02/26 |
| 6-Month | |||||
| %Chg | +24.17% since 09/05/25 | +57.65% since 09/05/25 | +46.25% since 09/05/25 | +48.39% since 09/05/25 | +55.05% since 09/05/25 |
| Low | 5.17 on 01/02/26 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 48.93 on 01/02/26 | 42.26 on 10/14/25 |
| High | 7.95 on 03/03/26 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 78.51 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,983,605 | 8,076,763 | 7,162,813 | 4,150,875 | 3,726,359 |
| Shares Outstanding, K | 506,820 | 222,623 | 53,646 | 51,763 | 49,395 |
| Annual Sales | 2,281,910,000 | 1,971,170,000 | 3,364,050,000 | 938,220,000 | 843,300,000 |
| Annual Net Income | 339,680,000 | 379,080,000 | 354,570,000 | 344,290,000 | 309,260,000 |
| Last Quarter Sales | 258,970,000 | 624,510,000 | 851,780,000 | 252,650,000 | 267,880,000 |
| Last Quarter Net Income | 109,650,000 | 227,930,000 | 91,810,000 | 128,120,000 | 127,540,000 |
| 60-Month Beta | 0.65 | 0.00 | 0.83 | -0.31 | -0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 12/01/25 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 2.45 on 02/26/26 |
| Latest Earnings Date | 05/21/26 | 05/22/26 | 05/07/26 | 05/07/26 | 05/14/26 |
| Most Recent Dividend | 0.176 on 03/06/26 | 0.190 on 12/12/25 | N/A | 0.450 on 03/06/26 | 0.860 on 12/09/25 |
| Next Ex-Dividends Date | 03/06/26 | 03/12/26 | N/A | 03/06/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 21.10 | 21.14 | 14.31 | 13.95 |