Hafnia Ltd (HAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | FRO | KEX | INSW | STNG |
| Company | Hafnia Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.42 | 36.40 | 143.82 | 82.49 | 79.34 |
| High | 8.46 | 36.96 | 145.08 | 84.50 | 81.46 |
| Low | 8.21 | 35.70 | 141.71 | 81.72 | 78.48 |
| Latest | 8.35 | 36.57 | 144.35 | 82.72 | 80.35 |
| Change | -0.19 | -0.55 | +1.01 | -0.80 | +0.14 |
| % Change | -2.22% | -1.48% | +0.70% | -0.96% | +0.17% |
| Volume | 2,649,100 | 4,639,300 | 457,400 | 582,600 | 755,400 |
| 20-Day Average Volume | 1,418,450 | 2,602,140 | 668,545 | 625,360 | 1,169,295 |
| Previous Close | 8.54 | 37.12 | 143.34 | 83.52 | 80.21 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.83 | 37.51 | 146.02 | 85.59 | 82.44 |
| 20-Day Raw Stochastic | 10.57% | 21.72% | 23.99% | 20.29% | 24.38% |
| 20-Day Relative Strength | 48.56 | 50.62 | 52.20 | 52.76 | 52.44 |
| Weighted Alpha | +67.95 | +98.51 | +40.42 | +126.01 | +96.89 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 05/18/26 | -3.10% since 05/18/26 | -1.57% since 05/18/26 | -3.00% since 05/18/26 | -1.86% since 05/18/26 |
| Low | 8.21 on 05/26/26 | 35.70 on 05/26/26 | 141.71 on 05/26/26 | 81.72 on 05/26/26 | 78.08 on 05/22/26 |
| High | 9.06 on 05/21/26 | 39.74 on 05/21/26 | 149.70 on 05/20/26 | 87.27 on 05/20/26 | 82.50 on 05/21/26 |
| 1-Month | |||||
| %Chg | -1.07% since 04/24/26 | +2.75% since 04/24/26 | -4.15% since 04/24/26 | +3.98% since 04/24/26 | +2.53% since 04/24/26 |
| Low | 8.21 on 05/26/26 | 34.83 on 04/27/26 | 140.14 on 05/07/26 | 78.24 on 04/27/26 | 77.39 on 04/27/26 |
| High | 9.53 on 05/05/26 | 39.74 on 05/21/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 3-Month | |||||
| %Chg | +12.23% since 02/26/26 | -1.90% since 02/26/26 | +11.33% since 02/26/26 | +14.08% since 02/26/26 | +4.34% since 02/26/26 |
| Low | 6.52 on 03/13/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 66.08 on 03/13/26 |
| High | 9.53 on 05/05/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +40.10% since 11/26/25 | +55.48% since 11/26/25 | +27.64% since 11/26/25 | +55.81% since 11/26/25 | +38.75% since 11/26/25 |
| Low | 5.17 on 01/02/26 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 9.53 on 05/05/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,279,910 | 8,141,323 | 7,722,726 | 4,095,054 | 4,051,086 |
| Shares Outstanding, K | 512,564 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 2,281,910,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 339,680,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 592,960,000 | 624,510,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 109,650,000 | 227,930,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 0.86 | 0.04 | 0.85 | -0.09 | -0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/26/26 | 2.51 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 05/27/26 | 05/22/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.176 on 03/06/26 | 1.030 on 03/12/26 | N/A | 2.150 on 03/20/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 03/06/26 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 21.09 | 22.05 | 9.80 | 10.64 |