Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | ABT | SYK | MDT | BSX |
| Company | Haemonetics Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.44 | 102.54 | 327.00 | 86.72 | 63.48 |
| High | 57.11 | 103.68 | 328.94 | 86.78 | 63.91 |
| Low | 54.84 | 100.88 | 319.32 | 84.92 | 61.44 |
| Latest | 56.36 | 102.67 | 328.59 | 86.65 | 62.75 |
| Change | +1.43 | +0.79 | +3.37 | +0.91 | -0.18 |
| % Change | +2.60% | +0.78% | +1.04% | +1.06% | -0.29% |
| Volume | 536,628 | 12,442,042 | 2,391,445 | 7,342,182 | 29,867,289 |
| 20-Day Average Volume | 805,480 | 12,851,229 | 2,331,595 | 8,586,695 | 14,952,110 |
| Previous Close | 54.93 | 101.88 | 325.22 | 85.74 | 62.93 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.44 | 107.60 | 344.24 | 88.50 | 69.49 |
| 20-Day Raw Stochastic | 20.31% | 13.70% | 14.22% | 14.44% | 12.02% |
| 20-Day Relative Strength | 35.81 | 34.34 | 35.76 | 35.30 | 27.80 |
| Weighted Alpha | -17.85 | -23.49 | -11.09 | -2.00 | -41.43 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 03/24/26 | -1.34% since 03/24/26 | +0.02% since 03/24/26 | +0.08% since 03/24/26 | -7.92% since 03/24/26 |
| Low | 53.88 on 03/27/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 57.72 on 03/25/26 | 105.98 on 03/26/26 | 339.67 on 03/26/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 1-Month | |||||
| %Chg | -10.99% since 02/27/26 | -11.76% since 02/27/26 | -15.19% since 02/27/26 | -11.27% since 02/27/26 | -18.35% since 02/27/26 |
| Low | 53.88 on 03/27/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 66.09 on 03/04/26 | 115.85 on 03/02/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.68 on 03/02/26 |
| 3-Month | |||||
| %Chg | -29.80% since 12/26/25 | -17.76% since 12/26/25 | -7.24% since 12/26/25 | -10.23% since 12/26/25 | -34.68% since 12/26/25 |
| Low | 53.88 on 03/27/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 86.11 on 01/08/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | +17.00% since 09/26/25 | -23.12% since 09/26/25 | -10.96% since 09/26/25 | -8.03% since 09/26/25 | -36.09% since 09/26/25 |
| Low | 47.56 on 09/30/25 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 87.32 on 12/10/25 | 135.45 on 10/01/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,552,652 | 177,440,000 | 124,891,088 | 110,080,304 | 93,525,000 |
| Shares Outstanding, K | 46,471 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 1,360,820,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 167,680,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 338,970,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | 44,740,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 0.28 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/05/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 04/16/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 20.19 | 24.02 | 15.56 | 22.68 |