Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | ABT | SYK | MDT | BSX |
| Company | Haemonetics Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.73 | 123.23 | 361.59 | 98.68 | 90.02 |
| High | 74.39 | 123.49 | 365.44 | 98.95 | 90.02 |
| Low | 71.61 | 121.54 | 360.24 | 96.67 | 88.04 |
| Latest | 72.17 | 121.76 | 363.78 | 96.76 | 88.07 |
| Change | -1.83 | -1.77 | +1.29 | -2.24 | -1.96 |
| % Change | -2.47% | -1.43% | +0.36% | -2.26% | -2.18% |
| Volume | 1,038,600 | 10,418,100 | 2,177,800 | 9,035,600 | 17,377,000 |
| 20-Day Average Volume | 626,690 | 6,024,735 | 1,722,105 | 6,324,920 | 9,320,600 |
| Previous Close | 74.00 | 123.53 | 362.49 | 99.00 | 90.03 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.02 | 125.12 | 357.77 | 97.63 | 95.39 |
| 20-Day Raw Stochastic | 3.86% | 2.84% | 72.95% | 25.85% | 6.24% |
| 20-Day Relative Strength | 38.98 | 40.18 | 52.84 | 46.59 | 31.60 |
| Weighted Alpha | -0.34 | +0.52 | -5.46 | +10.43 | -16.00 |
| Today's Opinion | 40% Buy | 100% Sell | 56% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 56% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.02% since 01/09/26 | -3.30% since 01/09/26 | -1.02% since 01/09/26 | -0.79% since 01/09/26 | -9.80% since 01/09/26 |
| Low | 71.61 on 01/16/26 | 121.54 on 01/16/26 | 350.02 on 01/14/26 | 95.83 on 01/14/26 | 87.22 on 01/15/26 |
| High | 83.39 on 01/12/26 | 126.61 on 01/12/26 | 367.19 on 01/12/26 | 99.46 on 01/15/26 | 97.90 on 01/12/26 |
| 1-Month | |||||
| %Chg | -11.02% since 12/16/25 | -4.02% since 12/16/25 | +3.44% since 12/16/25 | -0.98% since 12/16/25 | -5.25% since 12/16/25 |
| Low | 71.61 on 01/16/26 | 121.54 on 01/16/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 | 87.22 on 01/15/26 |
| High | 86.11 on 01/08/26 | 129.46 on 01/06/26 | 370.88 on 01/08/26 | 101.32 on 01/07/26 | 100.90 on 01/08/26 |
| 3-Month | |||||
| %Chg | +45.01% since 10/16/25 | -4.60% since 10/16/25 | -1.48% since 10/16/25 | +1.81% since 10/16/25 | -9.93% since 10/16/25 |
| Low | 48.98 on 10/29/25 | 120.70 on 12/10/25 | 344.63 on 01/05/26 | 89.04 on 11/03/25 | 87.22 on 01/15/26 |
| High | 87.32 on 12/10/25 | 132.02 on 11/18/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | -3.01% since 07/16/25 | -7.58% since 07/16/25 | -6.93% since 07/16/25 | +7.77% since 07/16/25 | -14.65% since 07/16/25 |
| Low | 47.31 on 09/26/25 | 119.77 on 07/17/25 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 87.22 on 01/15/26 |
| High | 87.32 on 12/10/25 | 137.49 on 09/22/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,378,278 | 211,725,056 | 139,118,208 | 124,047,680 | 130,558,672 |
| Shares Outstanding, K | 46,810 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 1,360,820,000 | 41,950,000,000 | 22,595,000,000 | 33,537,000,000 | 16,747,000,000 |
| Annual Net Income | 167,680,000 | 13,402,000,000 | 2,993,000,000 | 4,662,000,000 | 1,854,000,000 |
| Last Quarter Sales | 327,320,000 | 11,369,000,000 | 6,057,000,000 | 8,961,000,000 | 5,065,000,000 |
| Last Quarter Net Income | 38,680,000 | 1,644,000,000 | 859,000,000 | 1,374,000,000 | 755,000,000 |
| 60-Month Beta | 0.29 | 0.72 | 0.89 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 11/06/25 | 1.30 on 10/15/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 | 0.75 on 10/22/25 |
| Latest Earnings Date | 02/05/26 | 01/22/26 | 01/29/26 | 02/17/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 12/31/25 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.42 | 24.76 | 27.52 | 17.58 | 30.52 |