Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Health Advance Inc (HADV)

Health Advance Inc (HADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0003 unch
on 01/16/26
0.0004 -25.00%
on 01/12/26
unch (unch)
since 01/09/26
1-Month
0.0003 unch
on 01/16/26
0.0004 -25.00%
on 01/12/26
-0.0001 (-25.00%)
since 12/16/25
3-Month
0.0003 unch
on 01/16/26
0.0006 -50.00%
on 11/10/25
unch (unch)
since 10/16/25
6-Month
0.0002 +50.00%
on 08/27/25
0.0008 -62.50%
on 08/29/25
unch (unch)
since 07/16/25
YTD
0.0003 unch
on 01/16/26
0.0004 -25.00%
on 01/12/26
unch (unch)
since 12/31/25
52-Week
0.0002 +50.00%
on 08/27/25
0.0019 -84.21%
on 02/06/25
-0.0002 (-40.00%)
since 01/16/25
2-Year
0.0002 +50.00%
on 08/27/25
0.0073 -95.89%
on 05/21/24
-0.0042 (-93.33%)
since 01/16/24
3-Year
0.0002 +50.00%
on 08/25/25
0.0091 -96.70%
on 02/13/23
-0.0097 (-94.23%)
since 01/16/23
5-Year
0.0001 +200.00%
on 10/04/21
0.1100 -99.73%
on 10/11/21
-0.0111 (-97.50%)
since 01/18/21

52-Week Key Points

52-Week High 0.0019
Fibonacci 61.8% 0.0013
Fibonacci 50% 0.0010
Fibonacci 38.2% 0.0008
Last Price 0.0003
52-Week Low 0.0002

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -25.00%
1-Month 9 times -25.00%
3-Month 14 times -50.00%
6-Month 6 times -62.50%
YTD 6 times -25.00%
52-Week 11 times -84.21%
2-Year 8 times -95.89%
3-Year 4 times -96.70%
5-Year 8 times -99.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 18 times unch
3-Month 42 times unch
6-Month 24 times +50.00%
YTD 10 times unch
52-Week 84 times +50.00%
2-Year 119 times +50.00%
3-Year 52 times +50.00%
5-Year 4 times +200.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar