Habit Rest (HABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HABT | MCD | SBUX | YUM | CMG |
| Company | Habit Rest | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.80 | 272.69 | 103.10 | 152.42 | 31.84 |
| High | 13.99 | 273.34 | 104.29 | 153.10 | 32.42 |
| Low | 13.80 | 264.53 | 102.74 | 150.77 | 31.60 |
| Latest | 13.98 | 264.54 | 103.16 | 151.14 | 32.28 |
| Change | +0.13 | -9.34 | -0.37 | -1.88 | +0.59 |
| % Change | +0.94% | -3.41% | -0.36% | -1.23% | +1.86% |
| Volume | 4,550,900 | 5,987,914 | 6,751,346 | 1,422,361 | 21,692,760 |
| 20-Day Average Volume | 1,261,595 | 4,657,811 | 7,750,123 | 2,405,728 | 22,101,898 |
| Previous Close | 13.85 | 273.88 | 103.53 | 153.02 | 31.69 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 278.21 | 99.26 | 151.10 | 30.93 |
| 20-Day Raw Stochastic | 89.72% | 0.04% | 86.39% | 38.51% | 78.46% |
| 20-Day Relative Strength | 62.63 | 34.80 | 55.53 | 47.25 | 51.43 |
| Weighted Alpha | +26.60 | -15.23 | +16.28 | +0.44 | -34.40 |
| Today's Opinion | 80% Buy | 100% Sell | 80% Buy | 48% Sell | 88% Sell |
| Previous Opinion | 48% Buy | 100% Sell | 80% Buy | 48% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/11/20 | -6.79% since 06/17/26 | +3.35% since 06/17/26 | -1.90% since 06/17/26 | +1.32% since 06/17/26 |
| Low | 13.50 on 03/17/20 | 264.53 on 06/25/26 | 99.25 on 06/23/26 | 149.51 on 06/22/26 | 30.45 on 06/22/26 |
| High | 14.03 on 03/13/20 | 284.76 on 06/18/26 | 104.66 on 06/24/26 | 154.71 on 06/18/26 | 32.81 on 06/18/26 |
| 1-Month | |||||
| %Chg | +0.07% since 02/18/20 | -6.28% since 05/22/26 | +0.05% since 05/22/26 | -2.58% since 05/22/26 | -1.85% since 05/22/26 |
| Low | 13.50 on 03/17/20 | 264.53 on 06/25/26 | 93.64 on 06/05/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 14.03 on 03/13/20 | 289.29 on 06/16/26 | 104.66 on 06/24/26 | 160.24 on 06/16/26 | 33.45 on 06/16/26 |
| 3-Month | |||||
| %Chg | +29.32% since 12/18/19 | -15.13% since 03/25/26 | +11.28% since 03/25/26 | -5.04% since 03/25/26 | -0.68% since 03/25/26 |
| Low | 10.12 on 12/23/19 | 264.53 on 06/25/26 | 85.60 on 03/27/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 14.10 on 01/06/20 | 312.71 on 03/26/26 | 108.88 on 05/14/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 6-Month | |||||
| %Chg | +52.95% since 09/18/19 | -15.57% since 12/24/25 | +21.98% since 12/24/25 | -2.06% since 12/24/25 | -14.83% since 12/24/25 |
| Low | 7.80 on 10/10/19 | 264.53 on 06/25/26 | 83.02 on 01/02/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 14.10 on 01/06/20 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,046 | 194,593,376 | 117,993,128 | 42,175,524 | 40,649,844 |
| Shares Outstanding, K | 26,112 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 466,060,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 3,480,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 122,650,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | 640,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 0.96 | 0.41 | 0.98 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/19 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 03/19/20 | 08/05/26 | 08/04/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 81.47 | 21.98 | 48.58 | 24.26 | 27.88 |