Habit Rest (HABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HABT | MCD | SBUX | YUM | CMG |
| Company | Habit Rest | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.80 | 272.01 | 87.15 | 138.73 | 2,913.84 |
| High | 13.99 | 272.22 | 88.08 | 138.73 | 2,913.84 |
| Low | 13.80 | 270.48 | 87.12 | 137.83 | 2,862.36 |
| Last | 13.98 | 271.64 | 87.36 | 138.39 | 2,870.20 |
| Change | +0.13 | +0.66 | +0.21 | +0.52 | -37.77 |
| % Change | +0.94% | +0.24% | +0.24% | +0.38% | -1.30% |
| Volume | 4,550,900 | 1,225,331 | 5,854,048 | 575,722 | 157,754 |
| 20-Day Average Volume | 1,261,595 | 3,222,850 | 7,252,014 | 1,819,738 | 234,289 |
| Previous Close | 13.85 | 270.98 | 87.15 | 137.87 | 2,907.97 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 272.95 | 88.05 | 137.50 | 2,916.79 |
| 20-Day Raw Stochastic | 89.72% | 29.00% | 37.11% | 52.86% | 10.74% |
| 20-Day Relative Strength | 62.63% | 40.01% | 41.35% | 54.04% | 55.09% |
| Weighted Alpha | +26.60 | -8.20 | -19.42 | +3.45 | +64.47 |
| Today's Opinion | 80% Buy | 56% Sell | 100% Sell | 96% Buy | 80% Buy |
| Previous Opinion | 48% Buy | 56% Sell | 100% Sell | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/11/20 | +1.24% since 04/12/24 | +2.73% since 04/12/24 | +0.23% since 04/12/24 | -3.09% since 04/12/24 |
| Low | 13.50 on 03/17/20 | 265.15 on 04/16/24 | 84.42 on 04/16/24 | 136.79 on 04/16/24 | 2,862.36 on 04/19/24 |
| High | 14.03 on 03/13/20 | 272.22 on 04/19/24 | 88.08 on 04/19/24 | 139.22 on 04/15/24 | 2,982.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.07% since 02/18/20 | -4.30% since 03/19/24 | -4.75% since 03/19/24 | +0.60% since 03/19/24 | +2.45% since 03/19/24 |
| Low | 13.50 on 03/17/20 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 2,850.00 on 04/02/24 |
| High | 14.03 on 03/13/20 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 3,023.98 on 03/20/24 |
| 3-Month | |||||
| %Chg | +29.32% since 12/18/19 | -9.93% since 01/19/24 | -7.05% since 01/19/24 | +4.40% since 01/19/24 | +22.77% since 01/19/24 |
| Low | 10.12 on 12/23/19 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,300.61 on 01/23/24 |
| High | 14.10 on 01/06/20 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| 6-Month | |||||
| %Chg | +52.95% since 09/18/19 | +4.77% since 10/19/23 | -7.60% since 10/19/23 | +14.57% since 10/19/23 | +55.13% since 10/19/23 |
| Low | 7.80 on 10/10/19 | 254.54 on 10/23/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,798.48 on 10/26/23 |
| High | 14.10 on 01/06/20 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,046 | 195,377,936 | 98,671,232 | 38,810,404 | 79,739,416 |
| Shares Outstanding, K | 26,112 | 721,005 | 1,132,200 | 281,500 | 27,421 |
| Annual Sales | 466,060,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 3,480,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 122,650,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
| Last Quarter Net Income | 640,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
| 60-Month Beta | 0.96 | 0.71 | 0.97 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/19 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
| Latest Earnings Date | 03/19/20 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 81.47 | 22.61 | 23.30 | 26.66 | 64.70 |