Gazit-Globe Ltd (GZT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZT | HHH | JOE | FOR | IRS |
| Company | Gazit-Globe Ltd | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.02 | 82.20 | 63.50 | 27.20 | 16.29 |
| High | 8.06 | 82.94 | 65.71 | 28.04 | 16.98 |
| Low | 7.80 | 81.48 | 63.21 | 27.20 | 16.13 |
| Latest | 8.05 | 82.58 | 65.39 | 27.88 | 16.98 |
| Change | +0.11 | -0.03 | +1.59 | +0.47 | +0.63 |
| % Change | +1.39% | -0.04% | +2.49% | +1.71% | +3.85% |
| Volume | 17,200 | 405,200 | 219,100 | 144,700 | 133,500 |
| 20-Day Average Volume | 8,965 | 416,170 | 233,285 | 150,960 | 134,250 |
| Previous Close | 7.94 | 82.61 | 63.80 | 27.41 | 16.35 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 80.96 | 61.29 | 25.54 | 15.95 |
| 20-Day Raw Stochastic | 62.35% | 53.62% | 95.79% | 96.04% | 100.00% |
| 20-Day Relative Strength | 53.41 | 51.40 | 68.74 | 62.29 | 62.19 |
| Weighted Alpha | -17.80 | +11.47 | +46.74 | +14.77 | +11.49 |
| Today's Opinion | 16% Sell | 40% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 40% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 02/28/19 | +4.25% since 01/05/26 | +5.77% since 01/05/26 | +12.06% since 01/05/26 | +3.35% since 01/05/26 |
| Low | 7.71 on 03/01/19 | 78.53 on 01/06/26 | 60.91 on 01/07/26 | 24.23 on 01/07/26 | 15.50 on 01/07/26 |
| High | 8.37 on 03/04/19 | 82.97 on 01/09/26 | 65.71 on 01/12/26 | 28.04 on 01/12/26 | 16.98 on 01/12/26 |
| 1-Month | |||||
| %Chg | +3.87% since 02/07/19 | -2.35% since 12/12/25 | +4.09% since 12/12/25 | +4.85% since 12/12/25 | +10.69% since 12/12/25 |
| Low | 7.52 on 02/28/19 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 24.00 on 12/23/25 | 15.00 on 12/17/25 |
| High | 8.37 on 03/04/19 | 87.00 on 12/18/25 | 65.71 on 01/12/26 | 28.04 on 01/12/26 | 16.98 on 01/12/26 |
| 3-Month | |||||
| %Chg | +3.07% since 12/07/18 | +5.48% since 10/10/25 | +39.45% since 10/10/25 | +11.70% since 10/10/25 | +45.00% since 10/10/25 |
| Low | 6.78 on 12/20/18 | 77.47 on 12/23/25 | 46.61 on 10/13/25 | 22.81 on 11/19/25 | 11.17 on 10/20/25 |
| High | 8.37 on 03/04/19 | 91.07 on 11/26/25 | 65.71 on 01/12/26 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| 6-Month | |||||
| %Chg | -12.02% since 09/07/18 | +17.07% since 07/11/25 | +26.50% since 07/11/25 | +23.25% since 07/11/25 | +21.11% since 07/11/25 |
| Low | 6.78 on 12/20/18 | 67.25 on 08/01/25 | 46.37 on 10/10/25 | 21.53 on 07/16/25 | 10.87 on 10/08/25 |
| High | 9.47 on 09/24/18 | 91.07 on 11/26/25 | 65.71 on 01/12/26 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,530 | 4,906,290 | 3,684,130 | 1,394,758 | 1,265,801 |
| Shares Outstanding, K | 193,482 | 59,391 | 57,745 | 50,885 | 77,419 |
| Annual Sales | 817,000,000 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 142,000,000 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 188,650,000 | 390,240,000 | 161,080,000 | 670,500,000 | 103,410,000 |
| Last Quarter Net Income | 280,000 | 118,520,000 | 38,710,000 | 86,900,000 | 123,080,000 |
| 60-Month Beta | 1.22 | 1.22 | 1.32 | 1.42 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.70 on 10/28/25 | 1.42 on 11/05/25 |
| Latest Earnings Date | 03/27/19 | 02/19/26 | 02/25/26 | 01/20/26 | 02/06/26 |
| Most Recent Dividend | 0.099 on 12/14/17 | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 12/14/17 | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.95 | 35.44 | 8.28 | 3.29 |