Gazit-Globe Ltd (GZT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZT | HHH | JOE | FOR | IRS |
| Company | Gazit-Globe Ltd | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.02 | 66.83 | 65.23 | 28.83 | 16.99 |
| High | 8.06 | 67.54 | 65.94 | 29.58 | 17.00 |
| Low | 7.80 | 66.58 | 64.65 | 28.77 | 16.29 |
| Latest | 8.05 | 66.86 | 64.92 | 29.20 | 16.69 |
| Change | +0.11 | +0.20 | -0.04 | +0.41 | -0.21 |
| % Change | +1.39% | +0.30% | -0.06% | +1.42% | -1.24% |
| Volume | 17,200 | 344,400 | 240,800 | 162,400 | 97,900 |
| 20-Day Average Volume | 8,965 | 435,580 | 184,715 | 157,410 | 187,735 |
| Previous Close | 7.94 | 66.66 | 64.96 | 28.79 | 16.90 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 64.46 | 64.26 | 27.31 | 14.91 |
| 20-Day Raw Stochastic | 62.35% | 79.64% | 70.27% | 91.90% | 91.70% |
| 20-Day Relative Strength | 53.41 | 56.53 | 49.44 | 61.84 | 60.87 |
| Weighted Alpha | -17.80 | -8.57 | +33.62 | +41.86 | +12.90 |
| Today's Opinion | 16% Sell | 40% Sell | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 8% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 80% Sell | 40% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 02/28/19 | +2.66% since 06/05/26 | +0.08% since 06/05/26 | +3.62% since 06/05/26 | +10.24% since 06/05/26 |
| Low | 7.71 on 03/01/19 | 64.76 on 06/08/26 | 64.31 on 06/11/26 | 28.17 on 06/08/26 | 14.92 on 06/09/26 |
| High | 8.37 on 03/04/19 | 68.23 on 06/09/26 | 65.94 on 06/12/26 | 29.58 on 06/12/26 | 17.00 on 06/12/26 |
| 1-Month | |||||
| %Chg | +3.87% since 02/07/19 | +4.01% since 05/12/26 | +1.11% since 05/12/26 | +10.15% since 05/12/26 | +21.47% since 05/12/26 |
| Low | 7.52 on 02/28/19 | 61.50 on 05/20/26 | 62.32 on 06/02/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 |
| High | 8.37 on 03/04/19 | 68.23 on 06/09/26 | 66.02 on 06/04/26 | 29.58 on 06/12/26 | 17.00 on 06/12/26 |
| 3-Month | |||||
| %Chg | +3.07% since 12/07/18 | +8.17% since 03/12/26 | -6.46% since 03/12/26 | +17.13% since 03/12/26 | +12.01% since 03/12/26 |
| Low | 6.78 on 12/20/18 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 8.37 on 03/04/19 | 68.25 on 04/21/26 | 72.57 on 03/17/26 | 29.58 on 06/12/26 | 17.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | -12.02% since 09/07/18 | -20.94% since 12/12/25 | +3.34% since 12/12/25 | +9.82% since 12/12/25 | +8.80% since 12/12/25 |
| Low | 6.78 on 12/20/18 | 61.01 on 03/20/26 | 58.11 on 12/26/25 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 9.47 on 09/24/18 | 87.00 on 12/18/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,530 | 3,986,528 | 3,727,056 | 1,489,463 | 1,353,225 |
| Shares Outstanding, K | 193,482 | 59,625 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 817,000,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 142,000,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 188,650,000 | 235,920,000 | 99,040,000 | 374,300,000 | 101,290,000 |
| Last Quarter Net Income | 280,000 | 8,660,000 | 13,930,000 | 32,100,000 | -21,130,000 |
| 60-Month Beta | 1.22 | 1.14 | 1.28 | 1.41 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 03/27/19 | 08/05/26 | 07/22/26 | 07/21/26 | 09/01/26 |
| Most Recent Dividend | 0.099 on 12/14/17 | N/A | 0.160 on 06/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 12/14/17 | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.69 | 33.48 | 8.78 | 4.88 |