Gazprom Neft ADR (GZPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZPFY | XOM | CVX | SHEL | BP |
| Company | Gazprom Neft ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.0000 | 129.13 | 165.77 | 73.36 | 34.85 |
| High | 15.0000 | 130.20 | 167.33 | 73.85 | 35.32 |
| Low | 14.0000 | 128.30 | 165.10 | 73.06 | 34.74 |
| Latest | 14.0000 | 129.13 | 166.16 | 73.42 | 35.15 |
| Change | -1.0000 | -1.07 | -1.08 | -0.93 | -0.67 |
| % Change | -6.67% | -0.82% | -0.65% | -1.25% | -1.87% |
| Volume | 800 | 17,400,000 | 8,097,400 | 4,679,400 | 10,717,000 |
| 20-Day Average Volume | 31,070 | 17,946,010 | 10,992,805 | 4,896,485 | 9,515,920 |
| Previous Close | 15.0000 | 130.20 | 167.24 | 74.35 | 35.82 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.8832 | 121.67 | 155.70 | 72.76 | 34.60 |
| 20-Day Raw Stochastic | 0.00% | 84.35% | 85.60% | 69.19% | 62.87% |
| 20-Day Relative Strength | 18.74 | 64.10 | 64.26 | 51.21 | 50.78 |
| Weighted Alpha | -32.32 | +21.42 | +8.91 | +9.52 | +12.57 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.03% since 02/24/22 | +5.06% since 01/08/26 | +4.34% since 01/08/26 | +4.42% since 01/08/26 | +2.99% since 01/08/26 |
| Low | 14.0000 on 03/03/22 | 122.56 on 01/12/26 | 159.93 on 01/09/26 | 70.60 on 01/09/26 | 34.06 on 01/12/26 |
| High | 27.0400 on 02/25/22 | 131.72 on 01/14/26 | 169.37 on 01/14/26 | 74.89 on 01/14/26 | 36.29 on 01/14/26 |
| 1-Month | |||||
| %Chg | -57.86% since 02/03/22 | +9.66% since 12/15/25 | +10.92% since 12/15/25 | +1.65% since 12/15/25 | -0.28% since 12/15/25 |
| Low | 14.0000 on 03/03/22 | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 33.22 on 12/18/25 |
| High | 35.8800 on 02/10/22 | 131.72 on 01/14/26 | 169.37 on 01/14/26 | 75.56 on 01/02/26 | 36.29 on 01/14/26 |
| 3-Month | |||||
| %Chg | -60.23% since 12/03/21 | +15.70% since 10/15/25 | +9.24% since 10/15/25 | +2.14% since 10/15/25 | +5.43% since 10/15/25 |
| Low | 14.0000 on 03/03/22 | 110.39 on 10/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 32.72 on 10/16/25 |
| High | 37.4800 on 12/22/21 | 131.72 on 01/14/26 | 169.37 on 01/14/26 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 6-Month | |||||
| %Chg | -53.33% since 09/03/21 | +14.37% since 07/15/25 | +10.27% since 07/15/25 | +4.29% since 07/15/25 | +10.33% since 07/15/25 |
| Low | 14.0000 on 03/03/22 | 105.53 on 08/11/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 31.58 on 08/01/25 |
| High | 37.4800 on 12/22/21 | 131.72 on 01/14/26 | 169.37 on 01/14/26 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,275,640 | 549,075,008 | 336,741,280 | 213,771,856 | 93,520,208 |
| Shares Outstanding, K | 948,260 | 4,217,166 | 2,013,521 | 2,875,210 | 2,610,838 |
| Annual Sales | 27,594,760,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | 1,624,250,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | 11,214,250,000 | 85,294,000,000 | 49,726,000,000 | 70,410,000,000 | 49,250,000,000 |
| Last Quarter Net Income | 1,902,200,000 | 7,548,000,000 | 3,539,000,000 | 5,322,000,000 | 1,161,000,000 |
| 60-Month Beta | 1.36 | 0.37 | 0.70 | 0.16 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 10/31/25 | 1.85 on 10/31/25 | 1.86 on 10/30/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 06/20/22 | 01/30/26 | 01/30/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | 2.127 on 12/27/21 | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | 12/27/21 | 11/14/25 | 11/18/25 | 11/14/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.40 | 18.21 | 20.85 | 11.58 | 13.00 |