Guyana Goldstrike Inc (GYA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GYA.VN | MLO.VN | VGD.VN | ||
| Company | Guyana Goldstrike Inc | Metalero Mining Corp | Visible Gold Mines Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.110 | 0.150 | 0.130 | ||
| High | 0.125 | 0.150 | 0.130 | ||
| Low | 0.110 | 0.145 | 0.130 | ||
| Latest | 0.125 | 0.150 | 0.130 | ||
| Change | +0.025 | -0.010 | -0.020 | ||
| % Change | +25.00% | -6.25% | -13.33% | ||
| Volume | 48,500 | 180,050 | 500 | ||
| 20-Day Average Volume | 26,474 | 65,083 | 28,548 | ||
| Previous Close | 0.100 | 0.160 | 0.150 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.114 | 0.181 | 0.152 | ||
| 20-Day Raw Stochastic | 100.00% | 6.25% | 52.63% | ||
| 20-Day Relative Strength | 52.44 | 43.50 | 41.78 | ||
| Weighted Alpha | -42.75 | -27.47 | +34.83 | ||
| Today's Opinion | 8% Sell | 16% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 06/28/21 | -9.09% since 06/24/26 | -3.70% since 06/18/26 | ||
| Low | 0.100 on 07/07/21 | 0.145 on 07/03/26 | 0.130 on 06/30/26 | ||
| High | 0.125 on 07/08/21 | 0.180 on 06/25/26 | 0.150 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 06/08/21 | -28.57% since 06/03/26 | -18.75% since 05/29/26 | ||
| Low | 0.095 on 06/15/21 | 0.145 on 07/03/26 | 0.130 on 06/30/26 | ||
| High | 0.125 on 07/08/21 | 0.225 on 06/04/26 | 0.175 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -7.41% since 04/08/21 | -6.25% since 04/01/26 | -35.00% since 03/30/26 | ||
| Low | 0.095 on 06/15/21 | 0.120 on 05/06/26 | 0.080 on 05/25/26 | ||
| High | 0.180 on 04/28/21 | 0.270 on 05/22/26 | 0.200 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 01/08/21 | +25.00% since 12/31/25 | -3.70% since 12/30/25 | ||
| Low | 0.095 on 06/15/21 | 0.115 on 01/19/26 | 0.080 on 05/25/26 | ||
| High | 0.200 on 04/07/21 | 0.270 on 05/22/26 | 0.230 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,850 | 4,934 | 4,830 | ||
| Shares Outstanding, K | 38,003 | 30,839 | 37,155 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -180,290 | -504,653 | -453,733 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -57,389 | 135,098 | 635,206 | ||
| 60-Month Beta | 0.00 | 2.71 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/01/26 | 0.01 | 0.02 on 03/30/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 1.63 | ||