Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | FDX | UPS | RLGT | AIRT |
| Company | Gxo Logistics Inc | Fedex Corp | United Parcel Service | Radiant Logistics | Air T Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 49.60 | 346.14 | 96.78 | 7.00 | 21.97 |
| High | 51.94 | 356.86 | 98.43 | 7.07 | 21.97 |
| Low | 49.40 | 344.38 | 95.77 | 6.84 | 21.00 |
| Latest | 51.85 | 356.18 | 98.38 | 7.05 | 21.80 |
| Change | +2.99 | +14.42 | +3.43 | +0.15 | -0.17 |
| % Change | +6.12% | +4.22% | +3.61% | +2.17% | -0.77% |
| Volume | 1,060,600 | 2,013,100 | 6,868,200 | 159,600 | 3,600 |
| 20-Day Average Volume | 1,267,875 | 2,173,660 | 7,760,330 | 119,720 | 3,120 |
| Previous Close | 48.86 | 341.76 | 94.95 | 6.90 | 21.97 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 53.13 | 356.99 | 98.91 | 7.00 | 22.00 |
| 20-Day Raw Stochastic | 27.81% | 32.63% | 20.04% | 38.42% | 40.27% |
| 20-Day Relative Strength | 41.91 | 51.49 | 41.31 | 50.37 | 48.06 |
| Weighted Alpha | +33.61 | +74.03 | +0.66 | +22.97 | +29.55 |
| Today's Opinion | 40% Sell | 72% Buy | 8% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 24% Sell | 48% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/24/26 | -1.05% since 03/24/26 | -0.06% since 03/24/26 | -1.12% since 03/24/26 | -7.23% since 03/19/26 |
| Low | 48.55 on 03/30/26 | 341.25 on 03/30/26 | 94.06 on 03/27/26 | 6.83 on 03/27/26 | 21.00 on 03/31/26 |
| High | 52.82 on 03/25/26 | 362.00 on 03/25/26 | 99.60 on 03/25/26 | 7.27 on 03/25/26 | 22.37 on 03/26/26 |
| 1-Month | |||||
| %Chg | -17.48% since 02/27/26 | -7.96% since 02/27/26 | -15.16% since 02/27/26 | -4.99% since 02/27/26 | +6.34% since 02/27/26 |
| Low | 48.55 on 03/30/26 | 341.25 on 03/30/26 | 94.06 on 03/27/26 | 6.66 on 03/19/26 | 20.30 on 03/02/26 |
| High | 64.05 on 03/02/26 | 387.48 on 03/02/26 | 115.62 on 03/04/26 | 7.68 on 03/04/26 | 23.86 on 03/11/26 |
| 3-Month | |||||
| %Chg | -3.64% since 12/26/25 | +20.20% since 12/26/25 | -2.15% since 12/26/25 | +8.13% since 12/26/25 | +13.25% since 12/22/25 |
| Low | 48.55 on 03/30/26 | 287.75 on 01/02/26 | 94.06 on 03/27/26 | 6.28 on 01/02/26 | 18.40 on 01/05/26 |
| High | 66.85 on 02/12/26 | 392.86 on 02/27/26 | 122.41 on 02/12/26 | 8.50 on 02/11/26 | 24.30 on 02/09/26 |
| 6-Month | |||||
| %Chg | -3.19% since 09/26/25 | +49.77% since 09/26/25 | +17.51% since 09/26/25 | +14.82% since 09/26/25 | -7.63% since 09/26/25 |
| Low | 45.93 on 11/20/25 | 224.61 on 10/10/25 | 82.00 on 10/14/25 | 5.82 on 10/03/25 | 18.35 on 11/20/25 |
| High | 66.85 on 02/12/26 | 392.86 on 02/27/26 | 122.41 on 02/12/26 | 8.50 on 02/11/26 | 25.23 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,604,926 | 81,546,328 | 80,622,232 | 323,106 | 59,376 |
| Shares Outstanding, K | 114,714 | 238,607 | 849,102 | 46,827 | 2,703 |
| Annual Sales | 13,178,000,000 | 87,926,000,000 | 88,661,000,000 | 902,700,000 | 291,850,000 |
| Annual Net Income | 32,000,000 | 4,092,000,000 | 5,572,000,000 | 17,290,000 | -6,140,000 |
| Last Quarter Sales | 3,507,000,000 | 24,000,000,000 | 24,479,000,000 | 232,130,000 | 71,130,000 |
| Last Quarter Net Income | 43,000,000 | 1,056,000,000 | 1,791,000,000 | 5,310,000 | -2,450,000 |
| 60-Month Beta | 1.62 | 1.29 | 1.08 | 0.70 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/10/26 | 5.25 on 03/19/26 | 2.38 on 01/27/26 | 0.17 on 02/09/26 | -0.91 on 02/13/26 |
| Latest Earnings Date | 05/06/26 | 06/23/26 | 04/28/26 | 05/11/26 | 06/26/26 |
| Most Recent Dividend | N/A | 1.450 on 03/09/26 | 1.640 on 02/17/26 | N/A | 0.300 on 06/05/13 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/17/26 | N/A | 06/05/13 |
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 17.22 | 13.24 | 13.43 | 0.00 |