Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | FDX | UPS | RLGT | AIRT |
| Company | Gxo Logistics Inc | Fedex Corp | United Parcel Service | Radiant Logistics | Air T Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 45.99 | 376.85 | 96.69 | 8.29 | 20.78 |
| High | 47.58 | 388.94 | 98.96 | 8.51 | 21.26 |
| Low | 45.64 | 375.51 | 96.15 | 8.21 | 20.78 |
| Latest | 47.56 | 386.84 | 98.87 | 8.45 | 21.26 |
| Change | +2.04 | +11.87 | +2.04 | +0.18 | +0.08 |
| % Change | +4.48% | +3.17% | +2.11% | +2.18% | +0.38% |
| Volume | 1,400,400 | 1,419,400 | 4,792,500 | 106,300 | 900 |
| 20-Day Average Volume | 1,646,755 | 1,577,030 | 6,590,210 | 164,820 | 2,740 |
| Previous Close | 45.52 | 374.97 | 96.83 | 8.27 | 21.18 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.72 | 380.45 | 101.53 | 8.29 | 21.87 |
| 20-Day Raw Stochastic | 17.19% | 65.54% | 31.35% | 74.31% | 35.67% |
| 20-Day Relative Strength | 39.92 | 55.02 | 45.83 | 56.60 | 45.94 |
| Weighted Alpha | +4.46 | +80.82 | +2.65 | +48.72 | +10.72 |
| Today's Opinion | 88% Sell | 96% Buy | 24% Sell | 100% Buy | 16% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 40% Sell | 88% Buy | 16% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 05/13/26 | +4.64% since 05/13/26 | +0.43% since 05/13/26 | +0.96% since 05/13/26 | +1.33% since 04/27/26 |
| Low | 45.40 on 05/19/26 | 361.11 on 05/19/26 | 93.86 on 05/19/26 | 8.02 on 05/19/26 | 20.14 on 05/04/26 |
| High | 50.86 on 05/14/26 | 388.94 on 05/20/26 | 100.00 on 05/14/26 | 8.51 on 05/20/26 | 22.38 on 05/06/26 |
| 1-Month | |||||
| %Chg | -19.74% since 04/20/26 | -1.76% since 04/20/26 | -7.69% since 04/20/26 | +1.20% since 04/20/26 | -1.94% since 04/08/26 |
| Low | 45.40 on 05/19/26 | 354.14 on 05/04/26 | 93.86 on 05/19/26 | 7.64 on 05/04/26 | 20.14 on 05/04/26 |
| High | 60.21 on 04/21/26 | 404.03 on 04/30/26 | 109.84 on 05/01/26 | 8.73 on 05/12/26 | 23.12 on 04/13/26 |
| 3-Month | |||||
| %Chg | -27.49% since 02/20/26 | -0.42% since 02/20/26 | -15.30% since 02/20/26 | +11.62% since 02/20/26 | -9.34% since 02/11/26 |
| Low | 45.40 on 05/19/26 | 341.25 on 03/30/26 | 93.86 on 05/19/26 | 6.66 on 03/19/26 | 20.14 on 05/04/26 |
| High | 65.94 on 02/26/26 | 404.03 on 04/30/26 | 116.92 on 02/27/26 | 8.73 on 05/12/26 | 24.02 on 02/23/26 |
| 6-Month | |||||
| %Chg | +2.92% since 11/20/25 | +47.03% since 11/20/25 | +8.80% since 11/20/25 | +43.71% since 11/20/25 | +0.95% since 11/11/25 |
| Low | 45.40 on 05/19/26 | 263.12 on 11/21/25 | 91.31 on 11/21/25 | 5.87 on 11/21/25 | 18.35 on 11/20/25 |
| High | 66.85 on 02/12/26 | 404.03 on 04/30/26 | 122.41 on 02/12/26 | 8.73 on 05/12/26 | 24.30 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,237,031 | 89,470,472 | 82,306,080 | 387,301 | 57,457 |
| Shares Outstanding, K | 115,049 | 238,607 | 850,006 | 46,832 | 2,703 |
| Annual Sales | 13,178,000,000 | 87,926,000,000 | 88,661,000,000 | 902,700,000 | 291,850,000 |
| Annual Net Income | 32,000,000 | 4,092,000,000 | 5,572,000,000 | 17,290,000 | -6,140,000 |
| Last Quarter Sales | 3,298,000,000 | 24,000,000,000 | 21,202,000,000 | 214,140,000 | 71,130,000 |
| Last Quarter Net Income | 4,000,000 | 1,056,000,000 | 864,000,000 | 4,670,000 | -2,450,000 |
| 60-Month Beta | 1.62 | 1.29 | 1.06 | 0.82 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/05/26 | 5.25 on 03/19/26 | 1.07 on 04/28/26 | 0.11 on 05/11/26 | -0.91 on 02/13/26 |
| Earnings Date | 08/04/26 | 06/23/26 | 08/04/26 | 09/21/26 | 06/26/26 |
| Most Recent Dividend | N/A | 1.450 on 03/09/26 | 1.640 on 05/18/26 | N/A | 0.300 on 06/05/13 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 05/18/26 | N/A | 06/05/13 |
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 18.51 | 14.17 | 17.17 | 0.00 |