Gaxos.Ai Inc (GXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXAI | EA | TTWO | LVS | RBLX |
| Company | Gaxos.Ai Inc | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.2200 | 203.03 | 207.24 | 51.31 | 41.25 |
| High | 1.2450 | 203.38 | 213.77 | 51.31 | 43.60 |
| Low | 1.2100 | 202.74 | 206.00 | 50.04 | 40.68 |
| Latest | 1.2200 | 203.05 | 212.08 | 50.61 | 43.49 |
| Change | -0.0200 | -0.15 | +1.62 | -0.20 | +1.99 |
| % Change | -1.61% | -0.07% | +0.77% | -0.39% | +4.80% |
| Volume | 347,300 | 1,590,600 | 1,865,400 | 4,092,100 | 11,652,700 |
| 20-Day Average Volume | 6,097,505 | 1,890,270 | 2,892,240 | 3,852,930 | 10,743,485 |
| Previous Close | 1.2400 | 203.20 | 210.46 | 50.81 | 41.50 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2250 | 201.91 | 224.60 | 50.65 | 44.74 |
| 20-Day Raw Stochastic | 12.84% | 79.21% | 14.83% | 44.77% | 35.80% |
| 20-Day Relative Strength | 48.28 | 56.56 | 44.14 | 45.22 | 42.37 |
| Weighted Alpha | -48.70 | +29.05 | -10.43 | +10.09 | -62.54 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 24% Sell | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 06/04/26 | -0.17% since 06/04/26 | -2.11% since 06/04/26 | -0.24% since 06/04/26 | +0.32% since 06/04/26 |
| Low | 1.1800 on 06/10/26 | 202.27 on 06/09/26 | 206.00 on 06/11/26 | 49.88 on 06/08/26 | 40.68 on 06/11/26 |
| High | 1.4600 on 06/05/26 | 203.90 on 06/05/26 | 220.29 on 06/05/26 | 52.47 on 06/09/26 | 44.57 on 06/09/26 |
| 1-Month | |||||
| %Chg | -1.61% since 05/11/26 | +1.41% since 05/11/26 | -4.24% since 05/11/26 | -2.80% since 05/11/26 | +5.28% since 05/11/26 |
| Low | 1.0800 on 05/28/26 | 199.45 on 05/13/26 | 206.00 on 06/11/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 2.1700 on 06/02/26 | 203.90 on 06/05/26 | 247.00 on 05/22/26 | 53.54 on 06/01/26 | 48.53 on 05/26/26 |
| 3-Month | |||||
| %Chg | -17.01% since 03/11/26 | +1.57% since 03/11/26 | +0.47% since 03/11/26 | -7.61% since 03/11/26 | -27.98% since 03/11/26 |
| Low | 1.0800 on 05/28/26 | 198.77 on 03/13/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 2.1700 on 06/02/26 | 204.22 on 04/08/26 | 247.00 on 05/22/26 | 58.46 on 04/17/26 | 64.42 on 04/21/26 |
| 6-Month | |||||
| %Chg | +2.52% since 12/11/25 | -0.30% since 12/11/25 | -12.51% since 12/11/25 | -23.55% since 12/11/25 | -53.90% since 12/11/25 |
| Low | 1.0200 on 12/29/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 2.6300 on 02/03/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 | 91.88 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,833 | 50,952,604 | 39,075,480 | 33,668,588 | 27,871,236 |
| Shares Outstanding, K | 7,123 | 250,751 | 185,667 | 662,637 | 671,596 |
| Annual Sales | 1,930,000 | 7,531,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -3,900,000 | 887,000,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 1,810,000 | 2,120,000,000 | 1,679,800,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | -2,170,000 | 461,000,000 | -59,500,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 0.85 | 0.65 | 0.98 | 0.81 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/14/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 08/12/26 | 08/04/26 | 08/06/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.03 | 76.83 | 15.51 | 0.00 |