Gaxos.Ai Inc (GXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXAI | EA | TTWO | LVS | RBLX |
| Company | Gaxos.Ai Inc | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.1900 | 200.15 | 242.40 | 51.00 | 42.90 |
| High | 1.1900 | 200.85 | 242.40 | 51.00 | 42.90 |
| Low | 1.1900 | 200.15 | 242.40 | 51.00 | 42.90 |
| Latest | 1.1900 | 200.64 | 242.40 | 51.00 | 42.90 |
| Change | -0.0100 | -0.14 | -0.04 | -0.16 | +0.05 |
| % Change | -0.83% | -0.07% | -0.02% | -0.31% | +0.12% |
| Volume | 41,876 | 1,768,600 | 26,913 | 3,284 | 45,306 |
| 20-Day Average Volume | 350,409 | 1,717,870 | 1,554,521 | 5,157,819 | 13,792,021 |
| Previous Close | 1.2000 | 200.78 | 242.44 | 51.16 | 42.85 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2560 | 201.72 | 222.22 | 53.11 | 48.95 |
| 20-Day Raw Stochastic | 13.95% | 26.15% | 90.33% | 12.06% | 11.33% |
| 20-Day Relative Strength | 45.25 | 42.29 | 70.19 | 41.03 | 35.09 |
| Weighted Alpha | -56.11 | +26.89 | +9.26 | +12.40 | -60.24 |
| Today's Opinion | 80% Sell | 40% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 05/11/26 | +0.10% since 05/08/26 | +9.45% since 05/11/26 | -2.05% since 05/11/26 | +3.85% since 05/11/26 |
| Low | 1.1600 on 05/13/26 | 199.45 on 05/13/26 | 221.70 on 05/12/26 | 50.25 on 05/15/26 | 40.15 on 05/13/26 |
| High | 1.2600 on 05/14/26 | 200.92 on 05/12/26 | 246.25 on 05/14/26 | 52.77 on 05/12/26 | 44.19 on 05/15/26 |
| 1-Month | |||||
| %Chg | -4.80% since 04/17/26 | -1.28% since 04/15/26 | +14.32% since 04/17/26 | -11.52% since 04/17/26 | -28.90% since 04/17/26 |
| Low | 1.1600 on 05/13/26 | 199.45 on 05/13/26 | 206.45 on 04/23/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 1.3750 on 04/27/26 | 204.00 on 04/20/26 | 246.25 on 05/14/26 | 57.93 on 04/22/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | -3.25% since 02/18/26 | +0.01% since 02/13/26 | +21.73% since 02/18/26 | -13.32% since 02/18/26 | -31.97% since 02/18/26 |
| Low | 1.0600 on 03/02/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 2.4300 on 03/05/26 | 204.22 on 04/08/26 | 246.25 on 05/14/26 | 58.65 on 02/19/26 | 71.53 on 02/26/26 |
| 6-Month | |||||
| %Chg | +0.85% since 11/18/25 | -0.21% since 11/14/25 | +1.38% since 11/18/25 | -21.27% since 11/18/25 | -57.83% since 11/18/25 |
| Low | 1.0200 on 12/29/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 2.6300 on 02/03/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 100.56 on 11/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,264 | 50,310,680 | 44,893,832 | 33,900,512 | 28,777,888 |
| Shares Outstanding, K | 10,220 | 250,751 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 1,930,000 | 7,531,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -3,900,000 | 887,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 1,240,000 | 2,120,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | -960,000 | 461,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 0.90 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/17/26 | 1.59 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 05/21/26 | 08/04/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.74 | 80.00 | 15.21 | 0.00 |