Glacier Water Svc (GWSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWSV | DKS | ULTA | TSCO | FIVE |
| Company | Glacier Water Svc | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.7500 | 228.90 | 454.00 | 29.80 | 194.13 |
| High | 23.0000 | 233.66 | 457.76 | 30.47 | 194.98 |
| Low | 22.7500 | 226.96 | 449.01 | 29.71 | 191.52 |
| Latest | 22.9800 | 233.11 | 454.50 | 30.41 | 193.03 |
| Change | +0.0600 | +8.28 | +3.75 | +0.66 | +1.77 |
| % Change | +0.26% | +3.68% | +0.83% | +2.22% | +0.93% |
| Volume | 4,200 | 280,777 | 145,349 | 2,331,230 | 179,258 |
| 20-Day Average Volume | 6,330 | 1,351,878 | 878,583 | 12,650,851 | 1,598,926 |
| Previous Close | 22.9200 | 224.83 | 450.75 | 29.75 | 191.26 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.9865 | 222.19 | 483.33 | 30.57 | 206.14 |
| 20-Day Raw Stochastic | 71.58% | 80.73% | 10.71% | 57.41% | 19.00% |
| 20-Day Relative Strength | 63.55 | 57.10 | 37.68 | 39.03 | 41.14 |
| Weighted Alpha | +29.93 | +30.22 | -14.88 | -50.52 | +40.94 |
| Today's Opinion | N/A | 88% Buy | 88% Sell | 100% Sell | 8% Sell |
| Previous Opinion | N/A | 88% Buy | 88% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | N/A | 16% Buy | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 12/05/16 | +3.92% since 06/11/26 | -4.08% since 06/11/26 | -2.83% since 06/11/26 | -4.06% since 06/11/26 |
| Low | 22.7500 on 12/12/16 | 217.55 on 06/12/26 | 448.57 on 06/17/26 | 29.59 on 06/16/26 | 188.34 on 06/16/26 |
| High | 23.2100 on 12/08/16 | 233.49 on 06/18/26 | 482.10 on 06/12/26 | 31.51 on 06/15/26 | 203.93 on 06/12/26 |
| 1-Month | |||||
| %Chg | +5.56% since 11/11/16 | +10.59% since 05/18/26 | -4.77% since 05/18/26 | -4.24% since 05/18/26 | -11.26% since 05/18/26 |
| Low | 22.3000 on 11/14/16 | 206.74 on 05/19/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | 184.68 on 06/09/26 |
| High | 23.2500 on 11/29/16 | 237.75 on 05/26/26 | 527.00 on 05/27/26 | 31.95 on 05/20/26 | 232.50 on 06/01/26 |
| 3-Month | |||||
| %Chg | +127.52% since 09/12/16 | +22.36% since 03/18/26 | -12.23% since 03/18/26 | -33.90% since 03/18/26 | -8.80% since 03/18/26 |
| Low | 10.5000 on 09/14/16 | 186.77 on 04/02/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | 184.68 on 06/09/26 |
| High | 23.5000 on 10/31/16 | 237.75 on 05/26/26 | 578.63 on 04/22/26 | 46.65 on 03/23/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +114.77% since 05/26/16 | +10.79% since 12/18/25 | -23.07% since 12/18/25 | -41.95% since 12/18/25 | +6.44% since 12/18/25 |
| Low | 8.9500 on 06/27/16 | 186.67 on 03/16/26 | 448.57 on 06/17/26 | 28.36 on 06/03/26 | 180.80 on 12/19/25 |
| High | 23.5000 on 10/31/16 | 237.75 on 05/26/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,030 | 20,122,958 | 19,377,288 | 15,602,388 | 10,575,720 |
| Shares Outstanding, K | 2,720 | 89,503 | 42,989 | 524,450 | 55,295 |
| Annual Sales | 138,330,000 | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | -6,240,000 | 849,240,000 | 1,153,480,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 35,490,000 | 5,164,500,000 | 3,163,860,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | -1,330,000 | 319,820,000 | 340,470,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | -0.30 | 1.19 | 0.86 | 0.47 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 05/27/26 | 7.74 on 06/02/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 12/16/16 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.250 on 06/12/26 | 1.000 on 03/16/12 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.65 | 17.39 | 14.81 | 23.62 |