Guidewire Software Inc (GWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWRE | META | PLTR | ANET | SPOT |
| Company | Guidewire Software Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 163.03 | 653.56 | 155.99 | 138.00 | 547.07 |
| High | 163.03 | 660.30 | 156.66 | 141.77 | 547.07 |
| Low | 154.33 | 649.00 | 150.14 | 137.89 | 528.66 |
| Latest | 158.93 | 654.07 | 151.14 | 139.62 | 530.26 |
| Change | -4.37 | +6.68 | -5.29 | +2.45 | -14.62 |
| % Change | -2.68% | +1.03% | -3.38% | +1.79% | -2.68% |
| Volume | 1,924,300 | 9,859,200 | 47,501,301 | 5,435,800 | 1,971,400 |
| 20-Day Average Volume | 2,115,780 | 12,138,550 | 55,729,746 | 8,551,740 | 3,609,265 |
| Previous Close | 163.30 | 647.39 | 156.43 | 137.17 | 544.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.30 | 651.53 | 140.20 | 135.18 | 497.24 |
| 20-Day Raw Stochastic | 74.00% | 50.66% | 70.72% | 65.34% | 69.56% |
| 20-Day Relative Strength | 53.72 | 49.52 | 50.51 | 53.16 | 53.52 |
| Weighted Alpha | -24.73 | +3.94 | +45.92 | +59.43 | -14.97 |
| Today's Opinion | 56% Sell | 80% Sell | 64% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 96% Sell | 64% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 03/03/26 | -0.15% since 03/03/26 | +2.66% since 03/03/26 | +12.05% since 03/03/26 | +1.98% since 03/03/26 |
| Low | 148.79 on 03/04/26 | 626.78 on 03/09/26 | 148.06 on 03/04/26 | 127.40 on 03/04/26 | 521.09 on 03/04/26 |
| High | 172.48 on 03/06/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 141.77 on 03/10/26 | 570.64 on 03/09/26 |
| 1-Month | |||||
| %Chg | +19.28% since 02/10/26 | -2.48% since 02/10/26 | +8.34% since 02/10/26 | -2.67% since 02/10/26 | +11.39% since 02/10/26 |
| Low | 120.37 on 02/17/26 | 626.78 on 03/09/26 | 126.23 on 02/13/26 | 122.37 on 03/03/26 | 438.00 on 02/12/26 |
| High | 172.48 on 03/06/26 | 679.27 on 02/11/26 | 161.45 on 03/06/26 | 148.77 on 02/13/26 | 570.64 on 03/09/26 |
| 3-Month | |||||
| %Chg | -20.78% since 12/10/25 | +0.61% since 12/10/25 | -19.57% since 12/10/25 | +5.49% since 12/10/25 | -12.99% since 12/10/25 |
| Low | 120.37 on 02/17/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 405.00 on 02/05/26 |
| High | 209.11 on 12/23/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 619.96 on 12/11/25 |
| 6-Month | |||||
| %Chg | -37.19% since 09/10/25 | -13.02% since 09/10/25 | -9.36% since 09/10/25 | -7.36% since 09/10/25 | -24.69% since 09/10/25 |
| Low | 120.37 on 02/17/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 255.91 on 09/15/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,883,601 | 1,637,608,704 | 374,129,888 | 172,359,328 | 112,180,992 |
| Shares Outstanding, K | 85,019 | 2,529,555 | 2,391,676 | 1,256,538 | 205,882 |
| Annual Sales | 1,202,460,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | 69,800,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 359,100,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | 60,110,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 1.05 | 1.30 | 1.70 | 1.46 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 03/05/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 06/02/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.39 | 21.71 | 266.37 | 49.04 | 58.63 |