Guidewire Software Inc (GWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWRE | META | PLTR | ANET | CRM |
| Company | Guidewire Software Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 131.00 | 583.99 | 127.72 | 187.00 | 158.33 |
| High | 135.54 | 633.27 | 129.19 | 189.82 | 163.80 |
| Low | 128.99 | 577.07 | 124.81 | 179.80 | 156.48 |
| Latest | 135.05 | 631.48 | 129.04 | 184.69 | 162.50 |
| Change | -0.69 | +28.36 | -3.18 | +3.64 | -4.08 |
| % Change | -0.51% | +4.70% | -2.41% | +2.01% | -2.45% |
| Volume | 1,033,800 | 26,579,600 | 35,286,000 | 9,932,000 | 13,858,600 |
| 20-Day Average Volume | 1,977,565 | 19,123,939 | 44,648,816 | 8,582,700 | 16,710,955 |
| Previous Close | 135.74 | 603.12 | 132.22 | 181.05 | 166.58 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.00 | 579.69 | 125.09 | 166.54 | 160.47 |
| 20-Day Raw Stochastic | 80.84% | 98.08% | 69.69% | 87.44% | 55.39% |
| 20-Day Relative Strength | 53.29 | 56.71 | 48.74 | 59.92 | 45.47 |
| Weighted Alpha | -38.67 | -10.64 | -18.63 | +71.93 | -39.57 |
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 07/01/26 | +3.03% since 07/01/26 | +2.63% since 07/01/26 | +10.85% since 07/01/26 | -0.45% since 07/01/26 |
| Low | 127.99 on 07/02/26 | 577.07 on 07/09/26 | 124.81 on 07/09/26 | 156.65 on 07/02/26 | 156.48 on 07/09/26 |
| High | 142.81 on 07/07/26 | 633.27 on 07/09/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 172.38 on 07/07/26 |
| 1-Month | |||||
| %Chg | +8.47% since 06/09/26 | +8.02% since 06/09/26 | -2.29% since 06/09/26 | +21.38% since 06/09/26 | -7.33% since 06/09/26 |
| Low | 102.30 on 06/22/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 149.00 on 06/10/26 | 146.32 on 06/22/26 |
| High | 142.81 on 07/07/26 | 633.27 on 07/09/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.53 on 06/10/26 |
| 3-Month | |||||
| %Chg | +8.65% since 04/09/26 | +0.49% since 04/09/26 | -1.11% since 04/09/26 | +26.46% since 04/09/26 | -4.89% since 04/09/26 |
| Low | 102.30 on 06/22/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 173.18 on 06/01/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -27.07% since 01/09/26 | -3.30% since 01/09/26 | -27.30% since 01/09/26 | +50.29% since 01/09/26 | -37.49% since 01/09/26 |
| Low | 102.30 on 06/22/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 185.07 on 01/12/26 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 189.82 on 07/09/26 | 261.56 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,301,169 | 1,525,625,120 | 316,972,608 | 227,978,704 | 136,429,024 |
| Shares Outstanding, K | 83,256 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,202,460,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 69,800,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 372,540,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 16,470,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.95 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 06/04/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 09/03/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 64.65 | 20.13 | 167.96 | 57.80 | 15.65 |