Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWR | UNP | CSX | CP | CNI |
| Company | Genesee & Wyoming | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 111.95 | 264.29 | 45.50 | 90.32 | 118.46 |
| High | 111.97 | 269.01 | 45.92 | 91.46 | 119.87 |
| Low | 111.88 | 259.51 | 44.90 | 89.20 | 118.14 |
| Latest | 111.88 | 262.64 | 45.26 | 89.32 | 118.55 |
| Change | -0.06 | -2.98 | -0.55 | -1.28 | -0.25 |
| % Change | -0.05% | -1.12% | -1.20% | -1.41% | -0.21% |
| Volume | 4,281,600 | 6,343,100 | 26,469,299 | 3,849,500 | 1,492,800 |
| 20-Day Average Volume | 879,305 | 3,038,830 | 12,697,960 | 3,187,355 | 1,160,115 |
| Previous Close | 111.94 | 265.62 | 45.81 | 90.60 | 118.80 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 267.45 | 45.47 | 86.51 | 113.30 |
| 20-Day Raw Stochastic | 95.52% | 15.50% | 35.08% | 75.71% | 87.98% |
| 20-Day Relative Strength | 60.06 | 50.02 | 54.07 | 59.41 | 64.64 |
| Weighted Alpha | +44.50 | +20.19 | +45.35 | +16.71 | +20.91 |
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/19/19 | -1.05% since 05/21/26 | -1.39% since 05/21/26 | +3.01% since 05/21/26 | +3.84% since 05/21/26 |
| Low | 111.03 on 12/23/19 | 259.51 on 05/29/26 | 44.90 on 05/29/26 | 86.19 on 05/22/26 | 113.86 on 05/22/26 |
| High | 111.97 on 12/27/19 | 279.70 on 05/27/26 | 47.17 on 05/27/26 | 91.46 on 05/29/26 | 119.87 on 05/29/26 |
| 1-Month | |||||
| %Chg | +0.49% since 11/27/19 | -0.81% since 04/29/26 | +1.30% since 04/29/26 | +5.98% since 04/29/26 | +9.69% since 04/29/26 |
| Low | 109.96 on 12/09/19 | 259.51 on 05/29/26 | 44.22 on 05/12/26 | 82.65 on 05/04/26 | 108.00 on 04/30/26 |
| High | 111.97 on 12/27/19 | 279.70 on 05/27/26 | 47.17 on 05/27/26 | 91.46 on 05/29/26 | 119.87 on 05/29/26 |
| 3-Month | |||||
| %Chg | +1.09% since 09/27/19 | -0.88% since 02/27/26 | +6.02% since 02/27/26 | +1.98% since 02/27/26 | +5.67% since 02/27/26 |
| Low | 109.87 on 10/09/19 | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 76.30 on 03/31/26 | 97.98 on 03/20/26 |
| High | 111.97 on 12/27/19 | 279.70 on 05/27/26 | 47.17 on 05/27/26 | 91.46 on 05/29/26 | 119.87 on 05/29/26 |
| 6-Month | |||||
| %Chg | +13.50% since 06/27/19 | +13.29% since 11/28/25 | +28.00% since 11/28/25 | +23.08% since 11/28/25 | +23.63% since 11/28/25 |
| Low | 98.60 on 06/28/19 | 219.98 on 01/20/26 | 34.33 on 12/02/25 | 70.01 on 01/13/26 | 94.06 on 02/02/26 |
| High | 111.97 on 12/27/19 | 279.70 on 05/27/26 | 47.17 on 05/27/26 | 91.46 on 05/29/26 | 119.87 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,524 | 155,932,784 | 84,099,368 | 79,292,576 | 72,044,624 |
| Shares Outstanding, K | 57,039 | 593,713 | 1,858,139 | 887,736 | 607,715 |
| Annual Sales | 2,348,550,000 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,384,470,000 |
| Annual Net Income | 244,420,000 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 3,378,100,000 |
| Last Quarter Sales | 583,690,000 | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | 3,191,850,000 |
| Last Quarter Net Income | 66,790,000 | 1,701,000,000 | 807,000,000 | 616,650,000 | 835,320,000 |
| 60-Month Beta | 1.33 | 0.99 | 1.24 | 1.09 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/19 | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 0.76 on 04/29/26 | 1.31 on 04/29/26 |
| Earnings Date | 02/05/20 | 07/23/26 | 07/22/26 | 07/29/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.167 on 03/27/26 | 0.670 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 05/29/26 | 06/26/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 22.44 | 26.95 | 27.29 | 21.68 |