Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gw Pharmaceuticals (GWPRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 6.03
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.6500 +19.31%
on 02/21/19
15.0900 -7.89%
on 03/05/19
+1.1000 (+8.59%)
since 02/19/19
3-Month
7.0700 +96.61%
on 12/24/18
15.0900 -7.89%
on 03/05/19
+4.5800 (+49.14%)
since 12/19/18
52-Week
7.0700 +96.61%
on 12/24/18
15.0900 -7.89%
on 03/05/19
+4.1500 (+42.56%)
since 03/19/18

Most Recent Stories

More News
Savvy Companies Make Acquisition Moves in Booming Cannabis Industry

DENVER , Feb. 19, 2019 /PRNewswire/ -- As the cannabis sector consistently shows impressive growth, acquisitions within the market allow cannabis companies to develop greater vertical integration.

ACB : 10.04 (+1.01%)
GWPRF : 13.9000 (-1.42%)
YGYI : 6.56 (+2.18%)
GWPH : 166.20 (-1.43%)
CGC : 45.86 (+0.37%)
MMNFF : 3.1300 (+1.62%)
Outside Investment, New Technology Support Growing Cannabis Industry

CannabisNewsWire Editorial Coverage

ACB : 10.04 (+1.01%)
ACB.TO : 13.37 (+0.83%)
CRON : 21.44 (-1.15%)
WEED.TO : 61.00 (unch)
GWPRF : 13.9000 (-1.42%)
CRON.TO : 28.51 (-1.45%)
GWPH : 166.20 (-1.43%)
LXRP : 1.2400 (+5.08%)
LXX.CN : 1.640 (+5.81%)
CGC : 45.86 (+0.37%)
Notice to Disregard - Cannagreed

We are advised by Cannagreed that journalists and other readers should disregard the news release, "Breaking News: Passage of 2018 Farm Bill Could Lead to a Flurry of M&A Activity in CBD Sector With Established...

NBEV : 5.47 (-0.55%)
FIZZ : 58.78 (-2.00%)
GWPRF : 13.9000 (-1.42%)
YGYI : 6.56 (+2.18%)
HIPH : 0.0484 (+2.98%)
Breaking News: Passage of 2018 Farm Bill Could Lead to a Flurry of M&A Activity in CBD Sector With Established Players

Cannagreed.com News Commentary

NBEV : 5.47 (-0.55%)
FIZZ : 58.78 (-2.00%)
GWPRF : 13.9000 (-1.42%)
YGYI : 6.56 (+2.18%)
HIPH : 0.0484 (+2.98%)
Breaking News: Congress Passes 2018 Farm Bill; Lots of Green Potential to Gain Big in this Uncertain Market

Cannagreed.com News Commentary

ACB : 10.04 (+1.01%)
CRON : 21.44 (-1.15%)
CBDS : 2.9800 (+0.51%)
GWPRF : 13.9000 (-1.42%)
CVSI : 4.9900 (+5.94%)
HIPH : 0.0484 (+2.98%)
ETII : 0.1450 (+17.98%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.34 (+0.59%)
NGVC : 12.49 (-2.80%)
STC : 42.32 (+0.02%)
ATUS : 21.83 (+0.88%)
RBA : 34.29 (+1.09%)
MHK : 129.80 (+0.22%)
NVCR : 50.69 (-0.88%)
CVSI : 4.9900 (+5.94%)
AC : 39.80 (+2.47%)
BSX : 38.50 (+1.40%)
HON : 157.21 (+0.18%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (-4.62%)
TARSD : 0.2033 (-1.64%)
NKE : 87.82 (+0.38%)
ROIC : 16.82 (+0.42%)
DGX : 90.21 (+1.70%)
EIX : 62.67 (-1.34%)
GARLF : 0.0701 (-5.27%)
MRNA : 20.82 (-6.13%)
MSPC : 0.0001 (unch)
RYAAY : 74.45 (+0.01%)
BA : 375.12 (+0.76%)
BDC : 57.42 (+0.38%)
BC : 53.30 (+0.68%)
OXFD : 18.03 (+0.11%)
NDAQ : 84.68 (+0.52%)
TTOO : 2.63 (-1.50%)
DMAC : 3.30 (-0.30%)
CMCM : 7.10 (+0.85%)
ALGN : 258.01 (+1.69%)
ABM : 34.99 (+0.95%)
RTN : 181.98 (+0.97%)
IESC : 17.99 (+1.35%)
KIDS : 45.79 (+1.62%)
CYL.VN : 0.165 (unch)
FLIR : 49.01 (-0.47%)
NETC.CN : 0.095 (unch)
SLCA : 16.36 (-2.21%)
BANX : 20.97 (-0.85%)
APOG : 36.31 (+0.58%)
RBBN : 5.30 (+0.76%)
SPLIF : 0.2105 (-2.27%)
SO : 50.83 (-1.83%)
SNWV : 0.1500 (-7.41%)
ACB : 10.04 (+1.01%)
CE : 101.48 (+0.13%)
QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
MANH : 55.24 (-0.50%)
MKL : 997.22 (-0.07%)
HAL : 29.46 (+2.04%)
LZB : 33.27 (-1.28%)
INTC : 54.17 (+0.13%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,778.27 (+2.07%)
ACHC : 31.12 (+2.17%)
TX : 28.57 (+0.49%)
SRPT : 125.52 (-1.03%)
JOUT : 70.20 (+0.29%)
CCAN : 0.2300 (-4.17%)
OBMP : 0.0130 (+56.63%)
ELY : 17.03 (+0.95%)
DY : 49.78 (+0.10%)
HIPH : 0.0484 (+2.98%)
POTN : 0.1491 (-0.60%)
JWN : 44.70 (+1.15%)
SYF : 33.19 (-0.15%)
AQUA : 14.05 (+2.63%)
NWVCF : 1.3700 (+0.11%)
USYNF : 2.5900 (+0.60%)
EMR : 68.66 (-0.19%)
BXE : 0.46 (-3.16%)
HSY : 109.84 (-0.62%)
EW : 189.48 (-0.74%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 17.65 (+2.26%)
PSX : 99.80 (+1.09%)
MVIS : 1.03 (unch)
PCI : 23.80 (+0.17%)
PCN : 17.14 (+0.18%)
AVT : 44.04 (+0.48%)
MGNX : 18.74 (-1.78%)
ICBK : 17.72 (-0.17%)
DLR : 115.82 (+0.16%)
RHI : 67.09 (+0.71%)
YVR : 3.45 (unch)
PTY : 17.24 (unch)
PDI : 32.46 (+0.56%)
TNXP : 2.74 (-2.49%)
GBT : 51.57 (-2.50%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 83.25 (-0.05%)
NKTR : 34.41 (-1.49%)
GOOG : 1,188.21 (+0.33%)
JBLU : 16.80 (+1.02%)
IGC : 2.17 (-3.98%)
WBT : 16.30 (+2.00%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 33.1800 (-0.39%)
WSO : 143.33 (-0.09%)
LMT : 298.62 (+0.33%)
CMCSA : 40.17 (+0.63%)
HSDT : 6.82 (-0.44%)
GWRE : 94.94 (-0.11%)
CLGX : 36.81 (-0.11%)
FNSR : 23.63 (+0.34%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 89.94 (+0.01%)
UPS : 110.33 (-0.33%)
PFN : 10.38 (+0.10%)
KMB : 119.54 (-0.03%)
ANZ.VN : 0.075 (unch)
TAOP : 1.00 (-1.96%)
NSU : 4.44 (-0.22%)
CBDS : 2.9800 (+0.51%)
CTXS : 101.39 (-0.17%)
PCOM : 13.27 (+1.38%)
HTHT : 40.70 (+3.35%)
MAN : 85.87 (+0.50%)
CNK : 40.80 (+0.02%)
AMAT : 40.55 (+1.37%)
FMCC : 2.5000 (-2.34%)
MRK : 81.62 (+0.33%)
ATOS : 4.11 (-6.59%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0664 (+14.29%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 58.27 (+1.92%)
COOL : 17.33 (-0.69%)
SAVE : 53.84 (+1.87%)
PCRX : 40.78 (+3.45%)
RNLSY : 13.9600 (+2.42%)
COL : 141.04 (-0.42%)
COR : 103.74 (+0.46%)
IDXG : 0.96 (+3.23%)
MCD : 183.02 (-0.51%)
ETST : 0.6500 (-4.36%)
QNIIF : 0.5410 (-8.31%)
PII : 86.19 (-1.52%)
AMRS : 4.02 (+5.51%)
SON : 59.75 (-0.28%)
MCK : 122.94 (+1.29%)
APHA : 10.34 (+0.98%)
MCO : 178.90 (+0.52%)
GSKY : 13.23 (+0.61%)
LH : 156.60 (+1.10%)
SAP.TO : 44.54 (-0.02%)
ODFL : 146.02 (-2.20%)
NEU : 440.19 (-0.18%)
ORTX : 17.00 (-1.16%)
BXE.TO : 0.58 (-1.69%)
GWPRF : 13.9000 (-1.42%)
PZN : 8.63 (-3.03%)
RBX.VN : 0.080 (+6.67%)
RNG : 106.96 (+0.59%)
SPG : 174.10 (-0.13%)
TRVN : 1.82 (+8.98%)
AMC : 15.12 (+0.80%)
UTX : 127.22 (+0.25%)
AMD : 24.71 (+6.28%)
NDLS : 6.57 (-2.23%)
MPWR : 141.50 (+0.41%)
KGKG : 0.0785 (unch)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.98 (+0.40%)
IQST : 1.1000 (-54.17%)
ASPS : 26.52 (-0.30%)
HMNY : 0.0113 (+20.21%)
ROP : 331.99 (+0.16%)
GOVB : 13.0000 (-0.08%)
PKO : 26.45 (+0.19%)
MYGN : 33.59 (-0.94%)
CRL : 145.49 (+0.41%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.70 (+0.20%)
GRNH : 0.0187 (-1.06%)
NS : 27.25 (+0.74%)
LTS : 3.04 (-0.33%)
INT : 29.78 (-1.06%)
INPX : 1.20 (-7.69%)
GSPT : 0.0400 (unch)
MRO.VN : 0.080 (-5.88%)
COST : 237.41 (+0.35%)
EFX : 113.31 (+0.53%)
BMRN : 92.33 (-1.10%)
SPGI : 208.38 (+1.29%)
IGCC : 2.7600 (+44.50%)
PYPL : 101.12 (+0.85%)
LHSIF : 0.7463 (-0.49%)
TDY : 234.36 (-0.14%)
AZPN : 102.42 (+0.84%)
ENW.VN : 1.810 (unch)
DMA.VN : 4.630 (-2.11%)
SNAP : 10.66 (-2.56%)
KSU : 115.91 (-0.13%)
MERC : 13.95 (-0.36%)
DVA : 54.34 (+4.36%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.23 (-0.89%)
IGAP : 0.4300 (unch)
FIT : 5.96 (+1.02%)
RAD : 0.70 (unch)
LDSR : 0.0029 (-14.71%)
CYLYF : 0.1053 (-9.30%)
PMX : 12.36 (+1.23%)
ROBXF : 0.0001 (unch)
BRO : 29.27 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade GWPRF with:

Key Turning Points

2nd Resistance Point 15.3667
1st Resistance Point 14.7333
Last Price 13.9000
1st Support Level 13.7333
2nd Support Level 13.3667

See More

52-Week High 15.0900
Last Price 13.9000
Fibonacci 61.8% 12.0264
Fibonacci 50% 11.0800
Fibonacci 38.2% 10.1336
52-Week Low 7.0700

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar