Gw Pharma ADR (GWPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWPH | ABT | SYK | MDT | BSX |
| Company | Gw Pharma ADR | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 219.31 | 92.25 | 317.16 | 78.60 | 43.21 |
| High | 219.54 | 94.00 | 319.02 | 80.28 | 43.76 |
| Low | 218.60 | 91.77 | 309.23 | 78.60 | 42.71 |
| Latest | 218.96 | 92.18 | 313.39 | 79.20 | 43.06 |
| Change | -0.32 | +1.44 | -1.45 | +0.97 | +0.38 |
| % Change | -0.15% | +1.59% | -0.46% | +1.24% | +0.89% |
| Volume | 1,464,900 | 13,935,801 | 2,917,800 | 7,640,500 | 25,515,400 |
| 20-Day Average Volume | 475,545 | 14,383,450 | 2,635,505 | 11,149,345 | 21,771,990 |
| Previous Close | 219.28 | 90.74 | 314.84 | 78.23 | 42.68 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.55 | 90.28 | 310.37 | 80.20 | 46.06 |
| 20-Day Raw Stochastic | 74.49% | 64.31% | 50.34% | 44.66% | 10.27% |
| 20-Day Relative Strength | 70.49 | 52.93 | 50.12 | 47.94 | 29.49 |
| Weighted Alpha | +72.16 | -32.50 | -21.44 | -15.58 | -64.16 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/27/21 | +1.87% since 06/24/26 | -0.09% since 06/24/26 | -1.16% since 06/24/26 | -3.15% since 06/24/26 |
| Low | 217.58 on 04/29/21 | 90.28 on 06/25/26 | 309.23 on 07/01/26 | 78.14 on 06/30/26 | 42.25 on 06/30/26 |
| High | 219.57 on 05/03/21 | 95.21 on 06/26/26 | 334.75 on 06/29/26 | 82.48 on 06/25/26 | 45.28 on 06/25/26 |
| 1-Month | |||||
| %Chg | +0.78% since 04/01/21 | +5.01% since 06/01/26 | +4.65% since 06/01/26 | +7.06% since 06/01/26 | -10.25% since 06/01/26 |
| Low | 217.05 on 04/05/21 | 85.89 on 06/02/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 219.57 on 05/03/21 | 95.21 on 06/26/26 | 334.75 on 06/29/26 | 82.83 on 06/04/26 | 50.14 on 06/05/26 |
| 3-Month | |||||
| %Chg | +2.36% since 02/04/21 | -9.96% since 04/01/26 | -4.86% since 04/01/26 | -7.97% since 04/01/26 | -30.55% since 04/01/26 |
| Low | 211.70 on 02/23/21 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 219.57 on 05/03/21 | 103.83 on 04/08/26 | 352.80 on 04/14/26 | 88.84 on 04/08/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | +96.84% since 11/04/20 | -26.43% since 12/31/25 | -10.83% since 12/31/25 | -17.55% since 12/31/25 | -54.84% since 12/31/25 |
| Low | 108.03 on 11/05/20 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 219.57 on 05/03/21 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,178 | 160,560,320 | 120,141,512 | 101,379,560 | 64,002,448 |
| Shares Outstanding, K | 31,349 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 527,210,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -58,130,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 148,220,000 | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -29,150,000 | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.65 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/16/21 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/05/21 | 07/16/26 | 07/30/26 | 08/18/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.42 | 23.51 | 14.15 | 13.77 |