Gw Pharma ADR (GWPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWPH | ABT | SYK | MDT | BSX |
| Company | Gw Pharma ADR | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 219.31 | 83.40 | 290.46 | 75.93 | 53.27 |
| High | 219.54 | 84.12 | 296.15 | 76.48 | 54.09 |
| Low | 218.60 | 82.69 | 290.00 | 75.40 | 52.81 |
| Latest | 218.96 | 83.25 | 295.28 | 75.98 | 53.60 |
| Change | -0.32 | -1.10 | +0.83 | -0.84 | -0.50 |
| % Change | -0.15% | -1.30% | +0.28% | -1.09% | -0.92% |
| Volume | 1,464,900 | 2,010,362 | 379,538 | 1,357,517 | 2,085,564 |
| 20-Day Average Volume | 475,545 | 14,025,784 | 2,351,988 | 9,427,498 | 19,049,264 |
| Previous Close | 219.28 | 84.35 | 294.45 | 76.82 | 54.10 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.55 | 89.87 | 311.86 | 80.48 | 58.54 |
| 20-Day Raw Stochastic | 74.49% | 9.40% | 17.49% | 12.37% | 5.69% |
| 20-Day Relative Strength | 70.49 | 27.61 | 34.21 | 32.38 | 32.47 |
| Weighted Alpha | +72.16 | -43.74 | -29.91 | -20.02 | -55.72 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/27/21 | -3.16% since 05/06/26 | +0.10% since 05/06/26 | -2.02% since 05/06/26 | -4.27% since 05/06/26 |
| Low | 217.58 on 04/29/21 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.81 on 05/13/26 |
| High | 219.57 on 05/03/21 | 88.30 on 05/07/26 | 298.73 on 05/07/26 | 79.11 on 05/07/26 | 58.18 on 05/07/26 |
| 1-Month | |||||
| %Chg | +0.78% since 04/01/21 | -17.00% since 04/13/26 | -15.73% since 04/13/26 | -13.60% since 04/13/26 | -15.15% since 04/13/26 |
| Low | 217.05 on 04/05/21 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.81 on 05/13/26 |
| High | 219.57 on 05/03/21 | 102.48 on 04/15/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 66.88 on 04/23/26 |
| 3-Month | |||||
| %Chg | +2.36% since 02/04/21 | -25.83% since 02/13/26 | -20.06% since 02/13/26 | -23.58% since 02/13/26 | -28.26% since 02/13/26 |
| Low | 211.70 on 02/23/21 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.81 on 05/13/26 |
| High | 219.57 on 05/03/21 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| 6-Month | |||||
| %Chg | +96.84% since 11/04/20 | -35.35% since 11/13/25 | -21.63% since 11/13/25 | -20.92% since 11/13/25 | -48.93% since 11/13/25 |
| Low | 108.03 on 11/05/20 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.81 on 05/13/26 |
| High | 219.57 on 05/03/21 | 132.02 on 11/18/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 104.61 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,178 | 146,921,920 | 112,769,648 | 98,628,048 | 80,402,072 |
| Shares Outstanding, K | 31,349 | 1,741,813 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 527,210,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -58,130,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 148,220,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -29,150,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.65 | 0.65 | 0.80 | 0.62 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/16/21 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/05/21 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.85 | 21.10 | 13.31 | 17.22 |