Gw Pharma ADR
(GWPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWPH | ABT | BSX | SYK | MDT |
| Company | Gw Pharma ADR | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 219.31 | 106.44 | 93.06 | 357.30 | 101.14 |
| High | 219.54 | 107.16 | 93.32 | 359.96 | 101.59 |
| Low | 218.60 | 105.34 | 91.45 | 350.32 | 99.69 |
| Latest | 218.96 | 106.09 | 92.33 | 354.30 | 101.00 |
| Change | -0.32 | +0.04 | -1.46 | -3.53 | +0.21 |
| % Change | -0.15% | +0.04% | -1.56% | -0.99% | +0.21% |
| Volume | 1,464,900 | 15,359,464 | 19,049,342 | 2,166,560 | 9,956,434 |
| 20-Day Average Volume | 475,545 | 11,199,673 | 11,822,492 | 1,883,908 | 7,722,907 |
| Previous Close | 219.28 | 106.05 | 93.79 | 357.83 | 100.79 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.55 | 119.46 | 93.98 | 359.01 | 98.89 |
| 20-Day Raw Stochastic | 74.49% | 3.39% | 38.21% | 36.84% | 84.13% |
| 20-Day Relative Strength | 70.49 | 23.59 | 43.95 | 45.86 | 56.80 |
| Weighted Alpha | +72.16 | -23.61 | -12.17 | -9.89 | +14.39 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 96% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 96% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/27/21 | -2.32% since 01/22/26 | +1.14% since 01/22/26 | -1.22% since 01/22/26 | -0.34% since 01/22/26 |
| Low | 217.58 on 04/29/21 | 105.27 on 01/28/26 | 90.89 on 01/23/26 | 350.32 on 01/29/26 | 99.68 on 01/27/26 |
| High | 219.57 on 05/03/21 | 110.39 on 01/26/26 | 94.75 on 01/26/26 | 359.96 on 01/29/26 | 102.10 on 01/26/26 |
| 1-Month | |||||
| %Chg | +0.78% since 04/01/21 | -14.84% since 12/29/25 | -3.58% since 12/29/25 | +0.51% since 12/29/25 | +5.04% since 12/29/25 |
| Low | 217.05 on 04/05/21 | 105.27 on 01/28/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 219.57 on 05/03/21 | 129.46 on 01/06/26 | 100.90 on 01/08/26 | 370.88 on 01/08/26 | 102.10 on 01/26/26 |
| 3-Month | |||||
| %Chg | +2.36% since 02/04/21 | -14.74% since 10/29/25 | -7.95% since 10/29/25 | -4.14% since 10/29/25 | +10.11% since 10/29/25 |
| Low | 211.70 on 02/23/21 | 105.27 on 01/28/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 219.57 on 05/03/21 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +96.84% since 11/04/20 | -17.12% since 07/29/25 | -13.28% since 07/29/25 | -11.55% since 07/29/25 | +9.26% since 07/29/25 |
| Low | 108.03 on 11/05/20 | 105.27 on 01/28/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 |
| High | 219.57 on 05/03/21 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 403.22 on 07/30/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,178 | 184,407,376 | 139,038,240 | 136,842,784 | 129,214,200 |
| Shares Outstanding, K | 31,349 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 527,210,000 | 44,328,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -58,130,000 | 6,524,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 148,220,000 | 11,459,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -29,150,000 | 1,776,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.65 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/16/21 | 1.50 on 01/22/26 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 08/05/21 | 04/15/26 | 02/04/26 | 01/29/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.02 | 31.73 | 26.92 | 17.88 |