Great-West Lifeco Inc (GWO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWO.TO | MFC.TO | POW.TO | ||
| Company | Great-West Lifeco Inc | Manulife Fin | Power Corporation of Canada Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 72.89 | 53.55 | 76.00 | ||
| High | 73.87 | 53.86 | 77.05 | ||
| Low | 72.68 | 53.08 | 75.59 | ||
| Latest | 73.55 | 53.20 | 76.21 | ||
| Change | +0.97 | -0.21 | +0.43 | ||
| % Change | +1.34% | -0.39% | +0.57% | ||
| Volume | 598,410 | 3,717,032 | 932,587 | ||
| 20-Day Average Volume | 912,084 | 4,495,906 | 2,395,944 | ||
| Previous Close | 72.58 | 53.41 | 75.78 | ||
| Industry | TSX Insurance - Life | TSX Insurance - Life | TSX Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 52.01 | 72.33 | ||
| 20-Day Raw Stochastic | 96.13% | 87.78% | 91.05% | ||
| 20-Day Relative Strength | 73.99 | 63.44 | 67.93 | ||
| Weighted Alpha | +46.26 | +25.42 | +48.73 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 04/24/26 | +0.53% since 04/24/26 | +4.34% since 04/24/26 | ||
| Low | 70.67 on 04/27/26 | 52.22 on 04/29/26 | 72.39 on 04/27/26 | ||
| High | 73.87 on 05/01/26 | 53.86 on 05/01/26 | 77.05 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +12.17% since 04/01/26 | +10.10% since 04/01/26 | +11.71% since 04/01/26 | ||
| Low | 64.90 on 04/02/26 | 47.55 on 04/02/26 | 67.53 on 04/02/26 | ||
| High | 73.87 on 05/01/26 | 53.86 on 05/01/26 | 77.05 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +15.39% since 01/30/26 | +2.56% since 01/30/26 | +10.98% since 01/30/26 | ||
| Low | 59.54 on 02/11/26 | 44.23 on 03/09/26 | 62.50 on 03/19/26 | ||
| High | 73.87 on 05/01/26 | 53.86 on 05/01/26 | 77.05 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +23.70% since 10/31/25 | +17.21% since 10/31/25 | +16.00% since 10/31/25 | ||
| Low | 59.01 on 11/05/25 | 44.23 on 03/09/26 | 62.50 on 03/19/26 | ||
| High | 73.87 on 05/01/26 | 53.86 on 05/01/26 | 77.05 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,660,709 | 88,962,341 | 47,995,948 | ||
| Shares Outstanding, K | 906,332 | 1,672,224 | 632,816 | ||
| Annual Sales | 39,104,000,000 | 53,014,000,000 | 37,649,000,000 | ||
| Annual Net Income | 4,120,000,000 | 5,782,000,000 | 2,627,000,000 | ||
| Last Quarter Sales | 6,761,000,000 | 8,604,000,000 | 516,000,000 | ||
| Last Quarter Net Income | 1,097,000,000 | 1,562,000,000 | 424,000,000 | ||
| 60-Month Beta | 0.59 | 0.74 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 | 0.82 | 0.63 | ||
| Earnings Date | 05/06/26 | 05/13/26 | 05/12/26 | ||
| Most Recent Dividend | 0.670 on 03/03/26 | 0.485 on 02/25/26 | 0.668 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/03/26 | 02/25/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 17.33 | 19.34 | ||