Great-West Lifeco Inc (GWO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWO.TO | MFC.TO | POW.TO | ||
| Company | Great-West Lifeco Inc | Manulife Fin | Power Corporation of Canada Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 65.38 | 48.18 | 67.56 | ||
| High | 66.42 | 48.80 | 68.80 | ||
| Low | 65.28 | 48.02 | 67.04 | ||
| Latest | 65.57 | 48.32 | 68.22 | ||
| Change | +0.42 | +0.40 | +1.25 | ||
| % Change | +0.64% | +0.83% | +1.87% | ||
| Volume | 1,237,279 | 3,642,758 | 2,712,486 | ||
| 20-Day Average Volume | 1,914,636 | 5,574,386 | 3,734,530 | ||
| Previous Close | 65.15 | 47.92 | 66.97 | ||
| Industry | TSX Insurance - Life | TSX Insurance - Life | TSX Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.51 | 46.77 | 66.16 | ||
| 20-Day Raw Stochastic | 85.52% | 89.50% | 90.79% | ||
| 20-Day Relative Strength | 57.41 | 51.72 | 54.37 | ||
| Weighted Alpha | +19.87 | +19.02 | +31.06 | ||
| Today's Opinion | 72% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 03/25/26 | +1.05% since 03/25/26 | +0.71% since 03/25/26 | ||
| Low | 63.28 on 03/27/26 | 46.51 on 03/27/26 | 65.43 on 03/31/26 | ||
| High | 66.42 on 04/01/26 | 48.80 on 04/01/26 | 68.80 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 02/27/26 | -0.51% since 02/27/26 | -0.44% since 02/27/26 | ||
| Low | 60.55 on 03/09/26 | 44.23 on 03/09/26 | 62.50 on 03/19/26 | ||
| High | 66.42 on 04/01/26 | 48.80 on 04/01/26 | 68.80 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -3.13% since 12/31/25 | -3.05% since 12/31/25 | -6.48% since 12/31/25 | ||
| Low | 59.54 on 02/11/26 | 44.23 on 03/09/26 | 62.50 on 03/19/26 | ||
| High | 68.56 on 01/08/26 | 52.97 on 02/02/26 | 74.50 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +16.42% since 10/01/25 | +10.19% since 10/01/25 | +14.10% since 10/01/25 | ||
| Low | 55.92 on 10/02/25 | 43.40 on 10/02/25 | 59.60 on 10/02/25 | ||
| High | 68.56 on 01/08/26 | 52.97 on 02/02/26 | 74.91 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,047,522 | 80,324,959 | 42,491,059 | ||
| Shares Outstanding, K | 907,159 | 1,676,230 | 632,816 | ||
| Annual Sales | 39,104,000,000 | 53,014,000,000 | 37,649,000,000 | ||
| Annual Net Income | 4,120,000,000 | 5,782,000,000 | 2,627,000,000 | ||
| Last Quarter Sales | 6,761,000,000 | 8,604,000,000 | 516,000,000 | ||
| Last Quarter Net Income | 1,097,000,000 | 1,562,000,000 | 424,000,000 | ||
| 60-Month Beta | 0.63 | 0.79 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 | 0.82 | 0.63 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | 0.670 on 03/03/26 | 0.485 on 02/25/26 | 0.668 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/03/26 | 02/25/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 15.61 | 17.00 | ||