Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | KLAC | TER | GRMN | ROK |
| Company | Ess Tech Inc | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.1600 | 1,812.99 | 388.90 | 267.92 | 413.80 |
| High | 1.1600 | 1,814.34 | 390.80 | 268.63 | 415.13 |
| Low | 1.1200 | 1,776.64 | 376.35 | 264.73 | 404.63 |
| Latest | 1.1300 | 1,798.38 | 383.96 | 264.97 | 406.25 |
| Change | +0.0100 | +13.01 | +4.03 | -0.52 | -3.79 |
| % Change | +0.89% | +0.73% | +1.06% | -0.20% | -0.92% |
| Volume | 223,727 | 296,379 | 1,034,429 | 159,280 | 195,677 |
| 20-Day Average Volume | 362,994 | 795,984 | 2,692,209 | 695,095 | 692,749 |
| Previous Close | 1.1200 | 1,785.37 | 379.93 | 265.49 | 410.04 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1624 | 1,639.53 | 341.21 | 250.81 | 384.22 |
| 20-Day Raw Stochastic | 28.00% | 95.99% | 95.63% | 82.78% | 79.39% |
| 20-Day Relative Strength | 40.86 | 65.50 | 67.33 | 65.47 | 58.16 |
| Weighted Alpha | -73.56 | +161.31 | +380.16 | +37.48 | +50.88 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 80% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 04/15/26 | +3.27% since 04/15/26 | +5.47% since 04/15/26 | -0.29% since 04/15/26 | +2.13% since 04/15/26 |
| Low | 1.1000 on 04/21/26 | 1,696.46 on 04/16/26 | 358.19 on 04/16/26 | 263.52 on 04/16/26 | 397.26 on 04/16/26 |
| High | 1.2100 on 04/21/26 | 1,823.27 on 04/21/26 | 390.02 on 04/22/26 | 273.32 on 04/17/26 | 421.03 on 04/21/26 |
| 1-Month | |||||
| %Chg | -8.33% since 03/20/26 | +20.46% since 03/20/26 | +32.35% since 03/20/26 | +14.08% since 03/20/26 | +14.30% since 03/20/26 |
| Low | 1.0800 on 04/08/26 | 1,374.43 on 03/30/26 | 273.07 on 03/30/26 | 225.37 on 03/30/26 | 347.53 on 03/30/26 |
| High | 1.2685 on 03/23/26 | 1,823.27 on 04/21/26 | 390.02 on 04/22/26 | 273.32 on 04/17/26 | 421.03 on 04/21/26 |
| 3-Month | |||||
| %Chg | -40.96% since 01/22/26 | +20.35% since 01/22/26 | +67.98% since 01/22/26 | +28.60% since 01/22/26 | -4.57% since 01/22/26 |
| Low | 1.0800 on 04/08/26 | 1,285.04 on 02/05/26 | 224.16 on 01/23/26 | 197.61 on 02/05/26 | 347.53 on 03/30/26 |
| High | 1.9400 on 01/23/26 | 1,823.27 on 04/21/26 | 390.02 on 04/22/26 | 273.32 on 04/17/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -76.21% since 10/22/25 | +62.01% since 10/22/25 | +177.23% since 10/22/25 | +7.08% since 10/22/25 | +15.87% since 10/22/25 |
| Low | 1.0800 on 04/08/26 | 1,071.96 on 11/21/25 | 138.00 on 10/23/25 | 186.67 on 11/20/25 | 347.53 on 03/30/26 |
| High | 5.6700 on 10/27/25 | 1,823.27 on 04/21/26 | 390.02 on 04/22/26 | 273.32 on 04/17/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,435 | 234,020,944 | 59,481,460 | 51,101,780 | 46,071,276 |
| Shares Outstanding, K | 27,174 | 131,077 | 156,559 | 192,481 | 112,358 |
| Annual Sales | 1,580,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | -63,440,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 210,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | -10,380,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 1.55 | 1.44 | 1.79 | 0.96 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 03/05/26 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 05/21/26 | 04/29/26 | 04/28/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 06/15/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.93 | 94.51 | 31.25 | 36.42 |