Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | KLAC | GRMN | TER | ROK |
| Company | Ess Tech Inc | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.3300 | 1,421.10 | 241.81 | 294.94 | 385.30 |
| High | 1.3550 | 1,487.10 | 245.00 | 309.79 | 385.30 |
| Low | 1.2700 | 1,410.00 | 238.09 | 294.94 | 373.55 |
| Latest | 1.3000 | 1,452.94 | 241.34 | 300.77 | 374.07 |
| Change | unch | +23.84 | -1.29 | +4.33 | -1.48 |
| % Change | unch | +1.67% | -0.53% | +1.46% | -0.39% |
| Volume | 451,500 | 891,500 | 704,100 | 2,829,500 | 925,200 |
| 20-Day Average Volume | 714,580 | 915,110 | 1,221,980 | 3,489,980 | 1,267,220 |
| Previous Close | 1.3000 | 1,429.10 | 242.63 | 296.44 | 375.55 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4755 | 1,471.99 | 237.92 | 313.37 | 394.04 |
| 20-Day Raw Stochastic | 16.33% | 51.47% | 72.20% | 46.10% | 20.94% |
| 20-Day Relative Strength | 37.91 | 50.90 | 59.41 | 54.71 | 41.05 |
| Weighted Alpha | -75.97 | +104.35 | +17.09 | +251.80 | +34.39 |
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.91% since 03/03/26 | +0.80% since 03/03/26 | -3.73% since 03/03/26 | -1.13% since 03/03/26 | -6.13% since 03/03/26 |
| Low | 1.2200 on 03/06/26 | 1,321.02 on 03/09/26 | 233.64 on 03/06/26 | 263.02 on 03/09/26 | 360.58 on 03/09/26 |
| High | 1.5000 on 03/04/26 | 1,490.00 on 03/04/26 | 253.11 on 03/04/26 | 315.00 on 03/04/26 | 404.71 on 03/04/26 |
| 1-Month | |||||
| %Chg | -13.91% since 02/10/26 | +1.54% since 02/10/26 | +15.80% since 02/10/26 | -1.35% since 02/10/26 | -9.34% since 02/10/26 |
| Low | 1.2200 on 03/06/26 | 1,321.02 on 03/09/26 | 201.19 on 02/12/26 | 263.02 on 03/09/26 | 360.58 on 03/09/26 |
| High | 1.7100 on 02/26/26 | 1,577.34 on 02/25/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 | 425.00 on 02/11/26 |
| 3-Month | |||||
| %Chg | -43.72% since 12/10/25 | +17.28% since 12/10/25 | +14.77% since 12/10/25 | +47.43% since 12/10/25 | -8.81% since 12/10/25 |
| Low | 1.2200 on 03/06/26 | 1,169.39 on 12/17/25 | 197.61 on 02/05/26 | 182.16 on 12/17/25 | 360.58 on 03/09/26 |
| High | 2.3173 on 12/11/25 | 1,693.35 on 01/29/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -10.34% since 09/10/25 | +55.79% since 09/10/25 | +2.28% since 09/10/25 | +155.28% since 09/10/25 | +10.22% since 09/10/25 |
| Low | 1.2200 on 03/06/26 | 937.47 on 09/11/25 | 186.67 on 11/20/25 | 109.56 on 09/12/25 | 332.71 on 10/10/25 |
| High | 13.8700 on 10/13/25 | 1,693.35 on 01/29/26 | 261.69 on 10/09/25 | 344.92 on 02/26/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,390 | 187,322,144 | 46,701,664 | 46,409,456 | 42,196,044 |
| Shares Outstanding, K | 23,377 | 131,077 | 192,481 | 156,556 | 112,358 |
| Annual Sales | 1,580,000 | 12,156,160,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income | -63,440,000 | 4,061,640,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Quarter Sales | 210,000 | 3,297,150,000 | 2,124,960,000 | 1,083,340,000 | 2,105,000,000 |
| Last Quarter Net Income | -10,380,000 | 1,145,680,000 | 528,680,000 | 257,220,000 | 305,000,000 |
| 60-Month Beta | 1.46 | 1.45 | 0.94 | 1.76 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 11/13/25 | 8.85 on 01/29/26 | 2.79 on 02/18/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 05/21/26 | 04/29/26 | 04/29/26 | 04/27/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.900 on 12/12/25 | 0.130 on 02/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/13/26 | 02/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.93 | 28.44 | 68.78 | 32.56 |