Great Western Bancorp Inc
(GWB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWB | CFG | WBS | VLY | OZK |
| Company | Great Western Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.10 | 66.00 | 71.76 | 13.35 | 49.91 |
| High | 31.39 | 66.79 | 72.55 | 13.59 | 50.39 |
| Low | 30.30 | 65.46 | 71.54 | 13.28 | 48.94 |
| Latest | 30.88 | 66.62 | 72.02 | 13.54 | 49.89 |
| Change | -0.50 | +0.02 | -0.24 | +0.15 | -0.14 |
| % Change | -1.59% | +0.03% | -0.33% | +1.12% | -0.28% |
| Volume | 14,975,900 | 5,342,100 | 9,052,899 | 12,912,100 | 1,237,800 |
| 20-Day Average Volume | 1,344,130 | 5,845,985 | 3,698,930 | 9,320,020 | 1,665,925 |
| Previous Close | 31.38 | 66.60 | 72.26 | 13.39 | 50.03 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.01 | 62.66 | 65.79 | 12.31 | 47.83 |
| 20-Day Raw Stochastic | 7.63% | 89.76% | 86.57% | 94.87% | 84.66% |
| 20-Day Relative Strength | 35.89 | 69.55 | 70.46 | 69.85 | 61.32 |
| Weighted Alpha | +9.51 | +55.65 | +32.24 | +47.11 | +1.29 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 01/24/22 | +4.93% since 01/29/26 | +9.75% since 01/29/26 | +6.87% since 01/29/26 | +5.59% since 01/29/26 |
| Low | 30.30 on 01/31/22 | 62.60 on 01/30/26 | 65.07 on 01/30/26 | 12.40 on 01/30/26 | 46.99 on 02/02/26 |
| High | 33.94 on 01/26/22 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 50.66 on 02/04/26 |
| 1-Month | |||||
| %Chg | -9.07% since 12/31/21 | +9.12% since 01/05/26 | +10.73% since 01/05/26 | +13.78% since 01/05/26 | +5.95% since 01/05/26 |
| Low | 30.30 on 01/31/22 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 45.64 on 01/26/26 |
| High | 37.90 on 01/11/22 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 50.66 on 02/04/26 |
| 3-Month | |||||
| %Chg | -9.31% since 10/29/21 | +29.51% since 11/05/25 | +25.82% since 11/05/25 | +23.88% since 11/05/25 | +12.31% since 11/05/25 |
| Low | 30.30 on 01/31/22 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 37.90 on 01/11/22 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 50.66 on 02/04/26 |
| 6-Month | |||||
| %Chg | +0.26% since 07/30/21 | +40.85% since 08/05/25 | +27.11% since 08/05/25 | +45.59% since 08/05/25 | +2.46% since 08/05/25 |
| Low | 27.83 on 09/14/21 | 46.53 on 08/07/25 | 52.69 on 10/17/25 | 9.08 on 08/07/25 | 42.37 on 11/18/25 |
| High | 37.90 on 01/11/22 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,704,545 | 28,603,768 | 11,654,815 | 7,466,746 | 5,597,256 |
| Shares Outstanding, K | 55,199 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 491,710,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 203,260,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 117,440,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 39,220,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 1.16 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/29/21 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 05/05/22 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.050 on 11/10/21 | 0.460 on 02/04/26 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 11/10/21 | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 17.05 | 12.09 | 13.14 | 7.96 |