Great Western Bancorp Inc (GWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWB | CFG | WBS | OZK | VLY |
| Company | Great Western Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.10 | 58.40 | 68.76 | 44.79 | 12.00 |
| High | 31.39 | 59.83 | 69.99 | 45.60 | 12.34 |
| Low | 30.30 | 57.44 | 68.71 | 44.15 | 11.80 |
| Latest | 30.88 | 58.89 | 69.08 | 44.50 | 12.07 |
| Change | -0.50 | +0.58 | +0.47 | -0.26 | +0.10 |
| % Change | -1.59% | +0.99% | +0.69% | -0.58% | +0.84% |
| Volume | 14,975,900 | 5,688,300 | 7,007,800 | 1,737,700 | 9,323,300 |
| 20-Day Average Volume | 1,344,130 | 5,616,695 | 6,354,215 | 1,178,430 | 7,988,915 |
| Previous Close | 31.38 | 58.31 | 68.61 | 44.76 | 11.97 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.01 | 62.55 | 71.38 | 48.02 | 12.92 |
| 20-Day Raw Stochastic | 7.63% | 24.05% | 29.11% | 17.01% | 18.92% |
| 20-Day Relative Strength | 35.89 | 41.96 | 49.88 | 37.02 | 42.82 |
| Weighted Alpha | +9.51 | +42.55 | +39.03 | -3.63 | +36.30 |
| Today's Opinion | 8% Buy | 56% Buy | 80% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 01/24/22 | -1.32% since 03/03/26 | +0.45% since 03/03/26 | -5.60% since 03/03/26 | -3.82% since 03/03/26 |
| Low | 30.30 on 01/31/22 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 43.08 on 03/09/26 | 11.65 on 03/09/26 |
| High | 33.94 on 01/26/22 | 60.55 on 03/04/26 | 70.44 on 03/04/26 | 47.46 on 03/04/26 | 12.67 on 03/04/26 |
| 1-Month | |||||
| %Chg | -9.07% since 12/31/21 | -12.82% since 02/10/26 | -5.38% since 02/10/26 | -11.97% since 02/10/26 | -11.38% since 02/10/26 |
| Low | 30.30 on 01/31/22 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 43.08 on 03/09/26 | 11.65 on 03/09/26 |
| High | 37.90 on 01/11/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 51.27 on 02/11/26 | 13.87 on 02/11/26 |
| 3-Month | |||||
| %Chg | -9.31% since 10/29/21 | +0.74% since 12/10/25 | +7.95% since 12/10/25 | -8.21% since 12/10/25 | +2.03% since 12/10/25 |
| Low | 30.30 on 01/31/22 | 55.76 on 03/09/26 | 62.30 on 01/02/26 | 43.08 on 03/09/26 | 11.54 on 01/02/26 |
| High | 37.90 on 01/11/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 51.64 on 02/09/26 | 13.87 on 02/11/26 |
| 6-Month | |||||
| %Chg | +0.26% since 07/30/21 | +13.67% since 09/10/25 | +12.03% since 09/10/25 | -14.83% since 09/10/25 | +12.70% since 09/10/25 |
| Low | 27.83 on 09/14/21 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 42.37 on 11/18/25 | 9.64 on 10/16/25 |
| High | 37.90 on 01/11/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 53.41 on 09/19/25 | 13.87 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,704,545 | 24,780,818 | 11,061,785 | 5,007,659 | 6,648,450 |
| Shares Outstanding, K | 55,199 | 424,984 | 161,227 | 111,878 | 555,426 |
| Annual Sales | 491,710,000 | 12,057,000,000 | 4,423,030,000 | 2,805,810,000 | 3,494,610,000 |
| Annual Net Income | 203,260,000 | 1,831,000,000 | 1,002,800,000 | 715,480,000 | 597,980,000 |
| Last Quarter Sales | 117,440,000 | 3,066,000,000 | 1,132,480,000 | 704,610,000 | 892,140,000 |
| Last Quarter Net Income | 39,220,000 | 528,000,000 | 255,820,000 | 175,960,000 | 195,400,000 |
| 60-Month Beta | 1.16 | 0.70 | 1.03 | 0.93 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/29/21 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 1.53 on 01/20/26 | 0.31 on 01/29/26 |
| Latest Earnings Date | 05/05/22 | 04/15/26 | 04/23/26 | 04/15/26 | 04/23/26 |
| Most Recent Dividend | 0.050 on 11/10/21 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.460 on 01/13/26 | 0.110 on 12/15/25 |
| Next Ex-Dividends Date | 11/10/21 | 02/04/26 | 02/09/26 | 01/13/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 15.00 | 11.51 | 7.31 | 12.11 |