Greenwave Technology Solutions Inc (GWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWAV | AA | CSTM | RYZ | |
| Company | Greenwave Technology Solutions Inc | Alcoa Corp | Constellium Se | Ryerson Holding Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 3.89 | 61.20 | 34.21 | 28.25 | |
| High | 3.89 | 61.78 | 34.47 | 28.29 | |
| Low | 3.24 | 58.99 | 33.67 | 27.09 | |
| Latest | 3.24 | 59.37 | 34.00 | 27.70 | |
| Change | -0.52 | -2.36 | +0.32 | -0.34 | |
| % Change | -13.83% | -3.82% | +0.95% | -1.21% | |
| Volume | 29,400 | 6,952,700 | 1,923,900 | 1,229,000 | |
| 20-Day Average Volume | 20,065 | 5,215,110 | 2,196,825 | 445,825 | |
| Previous Close | 3.76 | 61.73 | 33.68 | 28.04 | |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 71.41 | 34.38 | 28.12 | |
| 20-Day Raw Stochastic | 8.56% | 1.52% | 53.28% | 49.60% | |
| 20-Day Relative Strength | 42.03 | 39.90 | 53.25 | 51.79 | |
| Weighted Alpha | -68.47 | +83.80 | +169.61 | +38.78 | |
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | 88% Buy | |
| Previous Opinion | 64% Sell | 40% Buy | 88% Buy | 100% Buy | |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | Hold | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 06/11/26 | -13.93% since 06/11/26 | -2.16% since 06/11/26 | -6.42% since 06/11/26 | |
| Low | 3.20 on 06/15/26 | 58.99 on 06/18/26 | 33.20 on 06/17/26 | 27.09 on 06/18/26 | |
| High | 4.20 on 06/17/26 | 70.13 on 06/12/26 | 36.73 on 06/15/26 | 30.85 on 06/15/26 | |
| 1-Month | |||||
| %Chg | -4.99% since 05/18/26 | -5.14% since 05/18/26 | +5.43% since 05/18/26 | +12.51% since 05/18/26 | |
| Low | 3.15 on 06/08/26 | 58.99 on 06/18/26 | 29.85 on 05/19/26 | 23.25 on 05/19/26 | |
| High | 4.20 on 06/17/26 | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 30.85 on 06/15/26 | |
| 3-Month | |||||
| %Chg | -18.39% since 03/18/26 | -7.57% since 03/18/26 | +37.88% since 03/18/26 | +33.69% since 03/18/26 | |
| Low | 3.15 on 06/08/26 | 55.06 on 03/24/26 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | |
| High | 4.20 on 06/17/26 | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 30.85 on 06/15/26 | |
| 6-Month | |||||
| %Chg | -42.14% since 12/18/25 | +23.23% since 12/18/25 | +86.61% since 12/18/25 | +7.03% since 12/18/25 | |
| Low | 3.15 on 06/08/26 | 48.54 on 12/19/25 | 18.16 on 12/19/25 | 19.34 on 03/20/26 | |
| High | 6.24 on 01/16/26 | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 30.90 on 02/04/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,688 | 15,667,150 | 4,629,100 | 1,437,325 | |
| Shares Outstanding, K | 830 | 263,890 | 136,150 | 51,889 | |
| Annual Sales | 33,320,000 | 12,831,000,000 | 8,449,000,000 | 4,571,300,000 | |
| Annual Net Income | -23,920,000 | 1,157,000,000 | 273,000,000 | -56,400,000 | |
| Last Quarter Sales | 12,680,000 | 3,193,000,000 | 2,461,000,000 | 1,566,500,000 | |
| Last Quarter Net Income | -5,280,000 | 425,000,000 | 199,000,000 | 4,500,000 | |
| 60-Month Beta | 0.23 | 1.56 | 1.55 | 1.63 | |
| Per-Share Information | |||||
| Most Recent Earnings | -7.16 on 06/12/26 | 1.40 on 04/16/26 | 1.42 on 04/29/26 | 0.30 on 05/06/26 | |
| Earnings Date | 11/18/26 | 07/16/26 | 08/04/26 | 08/04/26 | |
| Most Recent Dividend | N/A | 0.100 on 05/19/26 | N/A | 0.188 on 06/04/26 | |
| Next Ex-Dividends Date | N/A | 05/19/26 | N/A | 06/04/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.37 | 10.90 | 0.00 | |