Good Works Acquisition Corp (GWAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWAC | ORBS | INV | ||
| Company | Good Works Acquisition Corp | Eightco Holdings Inc | Innventure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.55 | 1.1700 | 3.30 | ||
| High | 11.40 | 1.2300 | 3.32 | ||
| Low | 10.05 | 1.1300 | 3.08 | ||
| Latest | 10.50 | 1.2100 | 3.28 | ||
| Change | -0.84 | +0.0200 | -0.02 | ||
| % Change | -7.41% | +1.68% | -0.61% | ||
| Volume | 1,013,600 | 1,353,919 | 1,060,940 | ||
| 20-Day Average Volume | 626,175 | 2,871,626 | 1,383,002 | ||
| Previous Close | 11.34 | 1.1900 | 3.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 1.3010 | 3.22 | ||
| 20-Day Raw Stochastic | 36.11% | 16.00% | 64.96% | ||
| 20-Day Relative Strength | 57.85 | 37.15 | 45.95 | ||
| Weighted Alpha | +6.71 | -87.76 | -66.29 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 08/20/21 | -0.82% since 02/17/26 | +5.13% since 02/17/26 | ||
| Low | 9.20 on 08/26/21 | 1.1300 on 02/24/26 | 3.01 on 02/19/26 | ||
| High | 12.80 on 08/26/21 | 1.2900 on 02/18/26 | 3.69 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +5.63% since 07/27/21 | -13.57% since 01/23/26 | -10.63% since 01/23/26 | ||
| Low | 9.20 on 08/26/21 | 1.1300 on 02/24/26 | 2.52 on 02/05/26 | ||
| High | 12.80 on 08/26/21 | 1.6300 on 01/29/26 | 3.69 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +5.85% since 05/27/21 | -54.68% since 11/24/25 | -29.46% since 11/24/25 | ||
| Low | 9.20 on 08/26/21 | 1.1300 on 02/24/26 | 2.52 on 02/05/26 | ||
| High | 12.80 on 08/26/21 | 3.2300 on 12/10/25 | 6.45 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +0.96% since 02/26/21 | -20.39% since 08/22/25 | -25.79% since 08/22/25 | ||
| Low | 9.20 on 08/26/21 | 1.1300 on 02/24/26 | 2.36 on 10/30/25 | ||
| High | 13.23 on 03/11/21 | 83.1200 on 09/08/25 | 6.96 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,519 | 235,420 | 223,555 | ||
| Shares Outstanding, K | 21,478 | 197,832 | 67,744 | ||
| Annual Sales | 0 | 39,620,000 | 1,220,000 | ||
| Annual Net Income | 0 | 710,000 | -78,190,000 | ||
| Last Quarter Sales | 0 | 5,300,000 | 530,000 | ||
| Last Quarter Net Income | -1,043,472 | -25,840,000 | -28,330,000 | ||
| 60-Month Beta | N/A | 2.31 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/14/25 | -0.51 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 04/21/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||