GSE Systems (GVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVP | MSFT | ORCL | SAP | CDNS |
| Company | GSE Systems | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.60 | 390.25 | 186.15 | 165.24 | 388.43 |
| High | 4.61 | 390.37 | 190.19 | 166.16 | 403.38 |
| Low | 4.59 | 377.32 | 182.58 | 158.79 | 386.46 |
| Latest | 4.59 | 378.91 | 183.53 | 158.79 | 389.60 |
| Change | -0.01 | -14.92 | -4.80 | -6.62 | +1.75 |
| % Change | -0.22% | -3.79% | -2.55% | -4.00% | +0.45% |
| Volume | 134,500 | 41,987,801 | 16,616,600 | 2,659,700 | 2,382,200 |
| 20-Day Average Volume | 173,845 | 37,356,164 | 25,937,904 | 3,053,075 | 2,442,420 |
| Previous Close | 4.60 | 393.83 | 188.33 | 165.41 | 387.85 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 415.23 | 205.41 | 176.28 | 386.24 |
| 20-Day Raw Stochastic | 73.69% | 1.79% | 11.00% | 0.00% | 68.18% |
| 20-Day Relative Strength | 67.22 | 38.61 | 46.19 | 39.17 | 57.90 |
| Weighted Alpha | +62.98 | -24.99 | -22.16 | -47.46 | +36.87 |
| Today's Opinion | 100% Buy | 56% Sell | 16% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 16% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 10/24/24 | -4.64% since 06/10/26 | -8.81% since 06/10/26 | -6.76% since 06/10/26 | +1.16% since 06/10/26 |
| Low | 4.58 on 10/29/24 | 377.32 on 06/17/26 | 175.28 on 06/11/26 | 158.79 on 06/17/26 | 375.94 on 06/12/26 |
| High | 4.69 on 10/25/24 | 401.75 on 06/15/26 | 195.32 on 06/16/26 | 168.19 on 06/16/26 | 403.38 on 06/17/26 |
| 1-Month | |||||
| %Chg | +12.78% since 09/30/24 | -10.19% since 05/15/26 | -4.88% since 05/15/26 | -6.31% since 05/15/26 | +12.20% since 05/15/26 |
| Low | 4.02 on 10/03/24 | 377.32 on 06/17/26 | 175.28 on 06/11/26 | 158.79 on 06/17/26 | 331.55 on 05/20/26 |
| High | 4.79 on 10/22/24 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +35.80% since 07/30/24 | -5.13% since 03/17/26 | +18.64% since 03/17/26 | -16.48% since 03/17/26 | +32.63% since 03/17/26 |
| Low | 2.73 on 08/07/24 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 |
| High | 4.79 on 10/22/24 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +94.49% since 04/30/24 | -20.42% since 12/17/25 | +2.84% since 12/17/25 | -34.23% since 12/17/25 | +24.46% since 12/17/25 |
| Low | 2.35 on 05/01/24 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 |
| High | 5.38 on 06/26/24 | 489.70 on 01/07/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,935 | 2,925,540,480 | 541,645,696 | 203,206,864 | 106,975,240 |
| Shares Outstanding, K | 3,472 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 45,040,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | -8,720,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 11,730,000 | 82,886,000,000 | 19,184,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | -850,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.38 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/14/24 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 11/12/24 | 07/29/26 | 09/08/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.69 | 30.24 | 22.03 | 68.02 |