GSE Systems (GVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVP | WETH | SMSI | ||
| Company | GSE Systems | Wetouch Technology Inc | Smith Micro Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 1.5200 | 2.99 | ||
| High | 4.61 | 1.5395 | 3.03 | ||
| Low | 4.59 | 1.3550 | 2.80 | ||
| Latest | 4.59 | 1.3700 | 2.88 | ||
| Change | -0.01 | -0.1000 | +0.01 | ||
| % Change | -0.22% | -6.80% | +0.17% | ||
| Volume | 134,500 | 139,900 | 203,800 | ||
| 20-Day Average Volume | 173,845 | 137,600 | 392,915 | ||
| Previous Close | 4.60 | 1.4700 | 2.88 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 1.4605 | 3.89 | ||
| 20-Day Raw Stochastic | 73.69% | 14.63% | 5.92% | ||
| 20-Day Relative Strength | 67.22 | 42.90 | 38.48 | ||
| Weighted Alpha | +62.98 | -10.97 | -37.95 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 10/24/24 | -10.46% since 06/08/26 | -19.10% since 06/08/26 | ||
| Low | 4.58 on 10/29/24 | 1.3550 on 06/15/26 | 2.78 on 06/12/26 | ||
| High | 4.69 on 10/25/24 | 1.6300 on 06/09/26 | 4.55 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +12.78% since 09/30/24 | -8.67% since 05/15/26 | -30.67% since 05/15/26 | ||
| Low | 4.02 on 10/03/24 | 1.3100 on 06/05/26 | 2.78 on 06/12/26 | ||
| High | 4.79 on 10/22/24 | 1.7200 on 05/20/26 | 4.55 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +35.80% since 07/30/24 | -3.52% since 03/13/26 | -29.49% since 03/13/26 | ||
| Low | 2.73 on 08/07/24 | 1.1500 on 03/30/26 | 2.78 on 06/12/26 | ||
| High | 4.79 on 10/22/24 | 2.0000 on 05/05/26 | 4.64 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +94.49% since 04/30/24 | -16.97% since 12/15/25 | -6.34% since 12/15/25 | ||
| Low | 2.35 on 05/01/24 | 1.1500 on 03/30/26 | 2.05 on 02/17/26 | ||
| High | 5.38 on 06/26/24 | 2.1000 on 02/18/26 | 4.64 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,935 | 16,347 | 14,721 | ||
| Shares Outstanding, K | 3,472 | 11,932 | 5,111 | ||
| Annual Sales | 45,040,000 | 45,140,000 | 17,360,000 | ||
| Annual Net Income | -8,720,000 | 7,160,000 | -29,330,000 | ||
| Last Quarter Sales | 11,730,000 | 16,310,000 | 4,220,000 | ||
| Last Quarter Net Income | -850,000 | 3,870,000 | -3,900,000 | ||
| 60-Month Beta | 1.38 | 0.75 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/14/24 | 0.32 on 05/15/26 | -0.30 on 04/29/26 | ||
| Earnings Date | 11/12/24 | 10/08/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.07 | 0.00 | ||