Granite Construction Incorporated (GVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVA | EME | MTZ | DY | PRIM |
| Company | Granite Construction Incorporated | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 131.17 | 720.62 | 290.46 | 401.50 | 145.27 |
| High | 132.35 | 742.06 | 303.11 | 409.91 | 149.41 |
| Low | 129.80 | 710.66 | 283.01 | 390.69 | 141.97 |
| Latest | 131.93 | 736.30 | 300.74 | 403.49 | 147.08 |
| Change | -1.91 | +0.52 | -3.79 | -15.24 | -3.98 |
| % Change | -1.43% | +0.07% | -1.24% | -3.64% | -2.63% |
| Volume | 580,500 | 513,000 | 1,186,000 | 471,600 | 761,700 |
| 20-Day Average Volume | 691,130 | 435,635 | 1,064,195 | 400,035 | 809,895 |
| Previous Close | 133.84 | 735.78 | 304.53 | 418.73 | 151.06 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.78 | 771.89 | 272.43 | 412.66 | 157.90 |
| 20-Day Raw Stochastic | 67.76% | 33.16% | 88.58% | 56.15% | 22.46% |
| 20-Day Relative Strength | 58.26 | 50.12 | 70.80 | 53.34 | 47.33 |
| Weighted Alpha | +76.33 | +85.03 | +165.01 | +167.61 | +116.49 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 02/24/26 | -8.74% since 02/24/26 | +4.53% since 02/24/26 | -5.85% since 02/24/26 | -3.19% since 02/24/26 |
| Low | 129.80 on 03/03/26 | 710.66 on 03/03/26 | 274.61 on 02/26/26 | 390.69 on 03/03/26 | 141.97 on 03/03/26 |
| High | 137.24 on 02/27/26 | 815.85 on 02/25/26 | 310.36 on 03/02/26 | 433.40 on 02/25/26 | 156.70 on 02/25/26 |
| 1-Month | |||||
| %Chg | +5.69% since 02/03/26 | -1.11% since 02/03/26 | +20.53% since 02/03/26 | +3.01% since 02/03/26 | -5.13% since 02/03/26 |
| Low | 120.77 on 02/04/26 | 687.33 on 02/04/26 | 226.09 on 02/04/26 | 349.67 on 02/04/26 | 139.16 on 02/24/26 |
| High | 137.24 on 02/27/26 | 835.00 on 02/12/26 | 310.36 on 03/02/26 | 445.52 on 02/12/26 | 174.43 on 02/12/26 |
| 3-Month | |||||
| %Chg | +23.31% since 12/03/25 | +20.31% since 12/03/25 | +37.77% since 12/03/25 | +14.37% since 12/03/25 | +17.19% since 12/03/25 |
| Low | 106.06 on 12/04/25 | 591.25 on 12/17/25 | 206.15 on 12/17/25 | 334.56 on 01/08/26 | 120.97 on 12/05/25 |
| High | 137.24 on 02/27/26 | 835.00 on 02/12/26 | 310.36 on 03/02/26 | 445.52 on 02/12/26 | 174.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | +24.78% since 09/03/25 | +17.38% since 09/03/25 | +67.54% since 09/03/25 | +62.05% since 09/03/25 | +27.73% since 09/03/25 |
| Low | 97.26 on 11/07/25 | 564.92 on 11/21/25 | 171.05 on 09/05/25 | 243.80 on 09/05/25 | 111.67 on 09/09/25 |
| High | 137.24 on 02/27/26 | 835.00 on 02/12/26 | 310.36 on 03/02/26 | 445.52 on 02/12/26 | 174.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,822,576 | 32,766,492 | 24,027,722 | 12,124,742 | 8,165,849 |
| Shares Outstanding, K | 43,504 | 44,533 | 78,901 | 28,956 | 54,057 |
| Annual Sales | 4,424,380,000 | 16,986,420,000 | 14,299,170,000 | 4,702,010,000 | 7,574,900,000 |
| Annual Net Income | 193,000,000 | 1,272,820,000 | 399,040,000 | 233,410,000 | 274,900,000 |
| Last Quarter Sales | 1,165,370,000 | 4,513,120,000 | 3,939,800,000 | 1,451,800,000 | 1,857,620,000 |
| Last Quarter Net Income | 52,030,000 | 434,610,000 | 142,710,000 | 106,370,000 | 51,720,000 |
| 60-Month Beta | 1.30 | 1.16 | 1.88 | 1.34 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/12/26 | 7.19 on 02/26/26 | 2.07 on 02/26/26 | 3.63 on 11/19/25 | 1.08 on 02/23/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/07/26 | 03/04/26 | 05/04/26 |
| Most Recent Dividend | 0.130 on 12/31/25 | 0.400 on 01/14/26 | N/A | N/A | 0.080 on 12/31/25 |
| Next Ex-Dividends Date | 03/31/26 | 01/14/26 | N/A | N/A | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 27.99 | 48.15 | 41.34 | 28.12 |