Granite Construction Incorporated (GVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVA | EME | MTZ | DY | PRIM |
| Company | Granite Construction Incorporated | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 115.99 | 621.16 | 219.08 | 351.86 | 128.04 |
| High | 116.91 | 625.34 | 223.38 | 353.10 | 130.03 |
| Low | 113.29 | 591.25 | 206.15 | 338.33 | 121.41 |
| Latest | 113.98 | 596.47 | 209.27 | 340.02 | 122.95 |
| Change | -2.67 | -28.09 | -8.92 | -7.59 | -5.54 |
| % Change | -2.29% | -4.50% | -4.09% | -2.18% | -4.31% |
| Volume | 1,312,800 | 591,100 | 1,425,500 | 460,600 | 1,212,900 |
| 20-Day Average Volume | 690,215 | 413,365 | 860,615 | 431,215 | 887,345 |
| Previous Close | 116.65 | 624.56 | 218.19 | 347.61 | 128.49 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.72 | 613.91 | 213.52 | 347.26 | 126.32 |
| 20-Day Raw Stochastic | 79.88% | 39.24% | 48.03% | 46.27% | 38.75% |
| 20-Day Relative Strength | 65.88 | 42.12 | 49.45 | 55.90 | 46.14 |
| Weighted Alpha | +33.07 | +28.16 | +56.80 | +105.95 | +59.37 |
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 12/10/25 | -4.87% since 12/10/25 | -8.54% since 12/10/25 | -4.44% since 12/10/25 | -7.38% since 12/10/25 |
| Low | 111.00 on 12/11/25 | 591.25 on 12/17/25 | 206.15 on 12/17/25 | 338.33 on 12/17/25 | 121.41 on 12/17/25 |
| High | 117.12 on 12/16/25 | 642.20 on 12/11/25 | 233.14 on 12/11/25 | 366.65 on 12/12/25 | 138.52 on 12/11/25 |
| 1-Month | |||||
| %Chg | +12.34% since 11/17/25 | -2.44% since 11/17/25 | +8.21% since 11/17/25 | +15.74% since 11/17/25 | +4.95% since 11/17/25 |
| Low | 100.55 on 11/18/25 | 564.92 on 11/21/25 | 187.21 on 11/21/25 | 289.21 on 11/18/25 | 113.10 on 11/21/25 |
| High | 117.12 on 12/16/25 | 645.32 on 12/08/25 | 233.14 on 12/11/25 | 366.65 on 12/12/25 | 138.52 on 12/11/25 |
| 3-Month | |||||
| %Chg | +5.93% since 09/17/25 | -3.28% since 09/17/25 | +8.23% since 09/17/25 | +29.99% since 09/17/25 | +0.75% since 09/17/25 |
| Low | 97.26 on 11/07/25 | 564.92 on 11/21/25 | 182.34 on 11/14/25 | 260.10 on 09/18/25 | 112.10 on 11/14/25 |
| High | 117.12 on 12/16/25 | 778.64 on 10/29/25 | 233.14 on 12/11/25 | 366.65 on 12/12/25 | 146.16 on 10/29/25 |
| 6-Month | |||||
| %Chg | +28.40% since 06/17/25 | +23.91% since 06/17/25 | +28.66% since 06/17/25 | +46.67% since 06/17/25 | +63.89% since 06/17/25 |
| Low | 88.26 on 06/20/25 | 478.16 on 06/20/25 | 160.08 on 08/01/25 | 229.97 on 06/18/25 | 73.62 on 06/20/25 |
| High | 117.12 on 12/16/25 | 778.64 on 10/29/25 | 233.14 on 12/11/25 | 366.65 on 12/12/25 | 146.16 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,091,773 | 27,959,048 | 17,215,410 | 10,065,391 | 6,942,572 |
| Shares Outstanding, K | 43,650 | 44,766 | 78,901 | 28,956 | 54,032 |
| Annual Sales | 4,007,570,000 | 14,566,120,000 | 12,303,460,000 | 4,702,010,000 | 6,366,840,000 |
| Annual Net Income | 126,350,000 | 1,007,150,000 | 162,790,000 | 233,410,000 | 180,890,000 |
| Last Quarter Sales | 1,433,500,000 | 4,301,530,000 | 3,966,950,000 | 1,451,800,000 | 2,178,420,000 |
| Last Quarter Net Income | 102,930,000 | 295,370,000 | 160,660,000 | 106,370,000 | 94,620,000 |
| 60-Month Beta | 1.33 | 1.17 | 1.94 | 1.36 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 11/06/25 | 6.57 on 10/30/25 | 2.48 on 10/30/25 | 3.63 on 11/19/25 | 1.88 on 11/03/25 |
| Latest Earnings Date | 02/12/26 | 02/25/26 | 02/26/26 | 02/25/26 | 02/23/26 |
| Most Recent Dividend | 0.130 on 09/30/25 | 0.250 on 10/15/25 | N/A | N/A | 0.080 on 09/30/25 |
| Next Ex-Dividends Date | 12/31/25 | 10/15/25 | N/A | N/A | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.71 | 24.94 | 39.71 | 34.57 | 24.09 |