Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | EDU | TAL | LAUR | GHC |
| Company | Visionary Holdings Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.8900 | 55.46 | 10.98 | 33.80 | 1,055.00 |
| High | 0.9427 | 55.87 | 11.05 | 34.18 | 1,084.08 |
| Low | 0.8500 | 54.47 | 10.52 | 32.17 | 1,046.17 |
| Latest | 0.8538 | 54.65 | 10.53 | 32.34 | 1,053.21 |
| Change | -0.0378 | -1.09 | -0.36 | -1.64 | -11.86 |
| % Change | -4.24% | -1.96% | -3.31% | -4.83% | -1.11% |
| Volume | 29,800 | 666,100 | 5,534,000 | 3,097,700 | 19,200 |
| 20-Day Average Volume | 62,330 | 1,169,895 | 4,594,605 | 1,146,190 | 17,460 |
| Previous Close | 0.8916 | 55.74 | 10.89 | 33.98 | 1,065.07 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.1005 | 60.02 | 11.48 | 34.23 | 1,107.38 |
| 20-Day Raw Stochastic | 10.22% | 3.10% | 2.17% | 2.88% | 7.36% |
| 20-Day Relative Strength | 31.66 | 40.74 | 42.82 | 42.03 | 40.41 |
| Weighted Alpha | -78.82 | +12.52 | -14.61 | +56.75 | +5.62 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 40% Buy | Hold | 48% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.29% since 02/20/26 | -9.29% since 02/20/26 | -3.84% since 02/20/26 | -1.49% since 02/20/26 | -3.79% since 02/20/26 |
| Low | 0.8030 on 02/25/26 | 54.32 on 02/26/26 | 10.47 on 02/23/26 | 32.17 on 02/27/26 | 1,043.35 on 02/25/26 |
| High | 1.1200 on 02/24/26 | 61.00 on 02/23/26 | 11.13 on 02/23/26 | 34.49 on 02/26/26 | 1,099.00 on 02/23/26 |
| 1-Month | |||||
| %Chg | -37.22% since 01/27/26 | -2.36% since 01/27/26 | -1.13% since 01/27/26 | -5.52% since 01/27/26 | -8.76% since 01/27/26 |
| Low | 0.8030 on 02/25/26 | 54.32 on 02/26/26 | 10.47 on 02/23/26 | 32.17 on 02/27/26 | 1,041.07 on 02/17/26 |
| High | 1.3002 on 01/28/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,206.00 on 02/06/26 |
| 3-Month | |||||
| %Chg | -40.71% since 11/26/25 | +7.45% since 11/26/25 | -4.79% since 11/26/25 | +5.07% since 11/26/25 | -3.51% since 11/26/25 |
| Low | 0.8030 on 02/25/26 | 50.79 on 11/28/25 | 10.47 on 02/23/26 | 29.84 on 12/09/25 | 1,041.07 on 02/17/26 |
| High | 1.6000 on 01/14/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | -49.48% since 08/27/25 | +16.57% since 08/27/25 | -2.41% since 08/27/25 | +18.29% since 08/27/25 | -3.75% since 08/27/25 |
| Low | 0.8030 on 02/25/26 | 46.52 on 08/28/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 4.1800 on 09/17/25 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,788 | 8,636,286 | 6,412,001 | 4,616,341 | 4,594,523 |
| Shares Outstanding, K | 5,607 | 158,029 | 608,927 | 142,744 | 4,362 |
| Annual Sales | 5,040,000 | 4,900,260,000 | 2,250,230,000 | 1,701,930,000 | 4,790,900,000 |
| Annual Net Income | -15,840,000 | 371,720,000 | 84,590,000 | 281,630,000 | 724,630,000 |
| Last Quarter Sales | N/A | 1,191,440,000 | 770,170,000 | 541,390,000 | 1,278,860,000 |
| Last Quarter Net Income | N/A | 45,450,000 | 130,600,000 | 171,560,000 | 122,930,000 |
| 60-Month Beta | 0.19 | 0.27 | 0.08 | 0.57 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 1.15 on 02/19/26 | 14.08 on 10/29/25 |
| Latest Earnings Date | 08/21/25 | 04/22/26 | 04/23/26 | 05/07/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 04/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.18 | 21.94 | 19.14 | 20.45 |