Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | EDU | TAL | GHC | LAUR |
| Company | Visionary Holdings Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2380 | 46.85 | 9.80 | 1,113.63 | 33.74 |
| High | 0.2446 | 47.23 | 9.99 | 1,127.50 | 34.50 |
| Low | 0.2352 | 46.65 | 9.64 | 1,112.57 | 33.51 |
| Latest | 0.2376 | 46.52 | 9.65 | 1,120.77 | 33.92 |
| Change | +0.0026 | -0.05 | -0.08 | +20.30 | +0.46 |
| % Change | +1.11% | -0.11% | -0.82% | +1.84% | +1.37% |
| Volume | 57,945 | 103,880 | 749,694 | 3,160 | 291,109 |
| 20-Day Average Volume | 5,319,279 | 660,210 | 3,781,833 | 14,762 | 1,032,212 |
| Previous Close | 0.2350 | 46.57 | 9.73 | 1,100.47 | 33.46 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2795 | 49.42 | 10.41 | 1,110.72 | 32.92 |
| 20-Day Raw Stochastic | 43.17% | 10.00% | 6.73% | 79.04% | 86.46% |
| 20-Day Relative Strength | 42.16 | 36.11 | 38.04 | 52.86 | 55.99 |
| Weighted Alpha | -91.20 | -9.14 | -15.15 | +15.38 | +44.06 |
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | 96% Buy | 48% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | 48% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 32% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.33% since 05/28/26 | +1.10% since 05/28/26 | -1.02% since 05/28/26 | +0.08% since 05/28/26 | +4.92% since 05/28/26 |
| Low | 0.2318 on 06/02/26 | 45.70 on 05/29/26 | 9.61 on 05/29/26 | 1,085.67 on 06/01/26 | 31.61 on 05/29/26 |
| High | 0.3499 on 05/29/26 | 48.63 on 06/02/26 | 10.31 on 06/02/26 | 1,130.00 on 05/29/26 | 34.49 on 06/04/26 |
| 1-Month | |||||
| %Chg | +12.38% since 05/04/26 | -11.99% since 05/04/26 | -11.29% since 05/04/26 | +0.40% since 05/04/26 | +8.01% since 05/04/26 |
| Low | 0.1400 on 05/06/26 | 45.70 on 05/29/26 | 9.52 on 05/22/26 | 1,041.00 on 05/21/26 | 31.59 on 05/05/26 |
| High | 0.3541 on 05/27/26 | 56.57 on 05/06/26 | 11.60 on 05/13/26 | 1,154.78 on 05/06/26 | 34.49 on 06/04/26 |
| 3-Month | |||||
| %Chg | -68.95% since 03/04/26 | -13.21% since 03/04/26 | -8.52% since 03/04/26 | +4.36% since 03/04/26 | +5.57% since 03/04/26 |
| Low | 0.1400 on 05/06/26 | 45.70 on 05/29/26 | 9.52 on 05/22/26 | 1,025.33 on 03/12/26 | 28.70 on 04/30/26 |
| High | 0.8100 on 03/05/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 36.14 on 03/26/26 |
| 6-Month | |||||
| %Chg | -83.72% since 12/04/25 | -8.78% since 12/04/25 | -12.97% since 12/04/25 | +3.30% since 12/04/25 | +9.72% since 12/04/25 |
| Low | 0.1400 on 05/06/26 | 45.70 on 05/29/26 | 9.52 on 05/22/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 1.6000 on 01/14/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,318 | 7,359,411 | 5,924,860 | 4,739,823 | 4,683,664 |
| Shares Outstanding, K | 5,607 | 158,029 | 608,927 | 4,307 | 139,978 |
| Annual Sales | 5,040,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | -15,840,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | N/A | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | N/A | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 0.72 | 0.17 | 0.04 | 0.72 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 01/27/27 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.42 | 10.72 | 19.53 | 20.27 |