Visionary Holdings Inc
(GV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | EDU | TAL | GHC | LAUR |
| Company | Visionary Holdings Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1700 | 61.71 | 11.50 | 1,166.15 | 34.12 |
| High | 1.2161 | 62.49 | 11.75 | 1,191.18 | 34.65 |
| Low | 1.0800 | 60.75 | 11.31 | 1,156.00 | 33.90 |
| Latest | 1.0900 | 62.17 | 11.71 | 1,185.05 | 34.47 |
| Change | -0.1000 | -0.59 | +0.08 | +24.87 | +0.61 |
| % Change | -8.40% | -0.94% | +0.69% | +2.14% | +1.80% |
| Volume | 59,100 | 1,485,800 | 5,010,700 | 20,400 | 1,085,100 |
| 20-Day Average Volume | 170,000 | 1,282,880 | 4,923,690 | 15,625 | 952,100 |
| Previous Close | 1.1900 | 62.76 | 11.63 | 1,160.18 | 33.86 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2735 | 58.34 | 11.49 | 1,159.62 | 34.84 |
| 20-Day Raw Stochastic | 1.92% | 74.93% | 41.76% | 67.58% | 29.43% |
| 20-Day Relative Strength | 39.66 | 62.42 | 52.40 | 59.71 | 53.38 |
| Weighted Alpha | -74.17 | +35.79 | -2.75 | +29.19 | +77.25 |
| Today's Opinion | 96% Sell | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.49% since 01/29/26 | +4.56% since 01/29/26 | -7.80% since 01/29/26 | +2.47% since 01/29/26 | +0.44% since 01/29/26 |
| Low | 1.0800 on 02/05/26 | 58.89 on 02/02/26 | 11.31 on 02/05/26 | 1,140.99 on 01/30/26 | 33.72 on 02/04/26 |
| High | 1.3000 on 01/30/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,197.50 on 02/02/26 | 35.13 on 02/02/26 |
| 1-Month | |||||
| %Chg | -12.80% since 01/05/26 | +8.88% since 01/05/26 | +2.00% since 01/05/26 | +6.11% since 01/05/26 | +0.88% since 01/05/26 |
| Low | 1.0800 on 02/05/26 | 53.80 on 01/20/26 | 10.62 on 01/27/26 | 1,102.22 on 01/06/26 | 33.67 on 01/06/26 |
| High | 1.6000 on 01/14/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 36.34 on 01/22/26 |
| 3-Month | |||||
| %Chg | -29.22% since 11/05/25 | +11.32% since 11/05/25 | -2.01% since 11/05/25 | +14.21% since 11/05/25 | +12.13% since 11/05/25 |
| Low | 1.0500 on 12/18/25 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 1,019.27 on 11/07/25 | 24.98 on 11/14/25 |
| High | 1.6000 on 01/14/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 36.34 on 01/22/26 |
| 6-Month | |||||
| %Chg | -46.83% since 08/05/25 | +33.35% since 08/05/25 | +5.21% since 08/05/25 | +24.46% since 08/05/25 | +45.44% since 08/05/25 |
| Low | 1.0500 on 12/18/25 | 45.14 on 08/08/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 23.78 on 08/06/25 |
| High | 4.1800 on 09/17/25 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 36.34 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,673 | 9,917,900 | 7,081,821 | 5,061,170 | 4,989,915 |
| Shares Outstanding, K | 5,607 | 158,029 | 608,927 | 4,362 | 147,369 |
| Annual Sales | 5,040,000 | 4,900,260,000 | 2,250,230,000 | 4,790,900,000 | 1,566,640,000 |
| Annual Net Income | -15,840,000 | 371,720,000 | 84,590,000 | 724,630,000 | 296,470,000 |
| Last Quarter Sales | N/A | 1,191,440,000 | 770,170,000 | 1,278,860,000 | 400,220,000 |
| Last Quarter Net Income | N/A | 45,450,000 | 130,600,000 | 122,930,000 | 34,490,000 |
| 60-Month Beta | 0.19 | 0.27 | 0.08 | 0.76 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 0.25 on 10/30/25 |
| Latest Earnings Date | 08/21/25 | 04/22/26 | 04/23/26 | 02/25/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 02/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 02/04/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 25.52 | 18.50 | 22.25 |