Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | EDU | TAL | GHC | LAUR |
| Company | Visionary Holdings Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4400 | 52.73 | 11.36 | 1,088.05 | 31.00 |
| High | 1.5000 | 53.18 | 11.60 | 1,101.00 | 31.09 |
| Low | 1.4400 | 52.48 | 11.31 | 1,081.55 | 30.60 |
| Latest | 1.4900 | 52.94 | 11.51 | 1,090.06 | 30.44 |
| Change | +0.0700 | +0.31 | +0.15 | +3.67 | -0.60 |
| % Change | +4.93% | +0.59% | +1.32% | +0.34% | -1.93% |
| Volume | 41,888 | 155,680 | 472,708 | 8,176 | 134,978 |
| 20-Day Average Volume | 115,693 | 882,873 | 3,055,579 | 19,572 | 1,171,570 |
| Previous Close | 1.4200 | 52.63 | 11.36 | 1,086.39 | 31.04 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3679 | 52.60 | 11.22 | 1,081.09 | 30.61 |
| 20-Day Raw Stochastic | 87.41% | 45.72% | 75.15% | 61.85% | 82.15% |
| 20-Day Relative Strength | 49.46 | 48.10 | 52.91 | 53.07 | 54.66 |
| Weighted Alpha | -64.04 | -3.85 | +15.49 | +20.92 | +66.21 |
| Today's Opinion | 88% Sell | 56% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 12/01/25 | +0.24% since 12/01/25 | +3.82% since 12/01/25 | -1.78% since 12/01/25 | -1.03% since 12/01/25 |
| Low | 1.3300 on 12/02/25 | 50.95 on 12/03/25 | 10.98 on 12/02/25 | 1,077.59 on 12/05/25 | 30.64 on 12/08/25 |
| High | 1.5000 on 12/08/25 | 53.27 on 12/05/25 | 11.59 on 12/08/25 | 1,123.22 on 12/03/25 | 31.57 on 12/02/25 |
| 1-Month | |||||
| %Chg | +0.23% since 11/07/25 | -2.97% since 11/07/25 | -1.66% since 11/07/25 | +3.69% since 11/07/25 | +1.41% since 11/07/25 |
| Low | 1.1500 on 11/17/25 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 1,031.57 on 11/18/25 | 24.98 on 11/14/25 |
| High | 1.5200 on 11/10/25 | 56.02 on 11/11/25 | 11.89 on 11/10/25 | 1,123.22 on 12/03/25 | 32.09 on 11/12/25 |
| 3-Month | |||||
| %Chg | -1.77% since 09/08/25 | +5.46% since 09/08/25 | +11.22% since 09/08/25 | -4.60% since 09/08/25 | +10.15% since 09/08/25 |
| Low | 1.1500 on 11/17/25 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 4.1800 on 09/17/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 32.42 on 10/30/25 |
| 6-Month | |||||
| %Chg | -29.50% since 06/06/25 | +12.72% since 06/06/25 | +8.71% since 06/06/25 | +13.28% since 06/06/25 | +38.14% since 06/06/25 |
| Low | 1.0224 on 08/05/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 882.21 on 07/21/25 | 21.16 on 06/09/25 |
| High | 4.1800 on 09/17/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 32.42 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,962 | 8,317,067 | 6,917,411 | 4,739,268 | 4,574,334 |
| Shares Outstanding, K | 5,607 | 158,029 | 608,927 | 4,362 | 147,369 |
| Annual Sales | 9,380,000 | 4,900,260,000 | 2,250,230,000 | 4,790,900,000 | 1,566,640,000 |
| Annual Net Income | 1,020,000 | 371,720,000 | 84,590,000 | 724,630,000 | 296,470,000 |
| Last Quarter Sales | N/A | 1,522,980,000 | 861,350,000 | 1,278,860,000 | 400,220,000 |
| Last Quarter Net Income | N/A | 240,720,000 | 124,080,000 | 122,930,000 | 34,490,000 |
| 60-Month Beta | 0.16 | 0.32 | 0.06 | 0.78 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 0.25 on 10/30/25 |
| Latest Earnings Date | 08/21/25 | 01/20/26 | 01/22/26 | 10/29/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.800 on 10/16/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 10/16/25 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.06 | 38.28 | 17.38 | 20.05 |