Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | EDU | LAUR | TAL | GHC |
| Company | Visionary Holdings Inc | New Oriental Education & Technology Group ADR | Laureate Education Inc | Tal Education Group ADR | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1924 | 48.63 | 39.78 | 9.94 | 1,189.58 |
| High | 0.1924 | 48.63 | 39.94 | 10.06 | 1,193.20 |
| Low | 0.1924 | 48.60 | 39.78 | 9.94 | 1,189.58 |
| Latest | 0.1924 | 48.77 | 39.50 | 10.00 | 1,192.99 |
| Change | -0.0003 | +0.25 | -0.09 | +0.09 | +9.17 |
| % Change | -0.16% | +0.52% | -0.23% | +0.91% | +0.77% |
| Volume | 1,462 | 564 | 1,406 | 20,698 | 145 |
| 20-Day Average Volume | 492,248 | 426,738 | 1,469,205 | 3,393,260 | 20,932 |
| Previous Close | 0.1927 | 48.52 | 39.59 | 9.91 | 1,183.82 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2140 | 46.13 | 36.80 | 9.43 | 1,154.17 |
| 20-Day Raw Stochastic | 7.90% | 99.32% | 98.14% | 92.53% | 94.73% |
| 20-Day Relative Strength | 39.31 | 52.42 | 67.90 | 51.67 | 59.64 |
| Weighted Alpha | -91.22 | -10.21 | +67.15 | -8.99 | +27.45 |
| Today's Opinion | 100% Sell | 80% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 80% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 24% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 06/29/26 | +5.20% since 06/29/26 | +9.54% since 06/29/26 | +5.38% since 06/29/26 | +3.39% since 06/29/26 |
| Low | 0.1879 on 07/06/26 | 45.57 on 06/30/26 | 35.91 on 06/30/26 | 9.47 on 06/30/26 | 1,119.64 on 06/30/26 |
| High | 0.2089 on 06/30/26 | 48.63 on 07/07/26 | 39.94 on 07/07/26 | 10.08 on 07/01/26 | 1,197.94 on 07/06/26 |
| 1-Month | |||||
| %Chg | -19.83% since 06/05/26 | +6.26% since 06/05/26 | +17.77% since 06/05/26 | +4.50% since 06/05/26 | +5.34% since 06/05/26 |
| Low | 0.1850 on 06/24/26 | 44.25 on 06/25/26 | 34.04 on 06/09/26 | 8.88 on 06/25/26 | 1,103.95 on 06/17/26 |
| High | 0.2787 on 06/10/26 | 48.63 on 07/07/26 | 39.94 on 07/07/26 | 10.08 on 07/01/26 | 1,197.94 on 07/06/26 |
| 3-Month | |||||
| %Chg | -37.12% since 04/07/26 | -13.47% since 04/07/26 | +16.12% since 04/07/26 | -10.64% since 04/07/26 | +11.07% since 04/07/26 |
| Low | 0.1400 on 05/06/26 | 44.25 on 06/25/26 | 28.70 on 04/30/26 | 8.88 on 06/25/26 | 1,041.00 on 05/21/26 |
| High | 0.3541 on 05/27/26 | 59.83 on 04/17/26 | 39.94 on 07/07/26 | 12.84 on 04/17/26 | 1,197.94 on 07/06/26 |
| 6-Month | |||||
| %Chg | -84.36% since 01/07/26 | -14.48% since 01/07/26 | +15.28% since 01/07/26 | -9.35% since 01/07/26 | +7.22% since 01/07/26 |
| Low | 0.1400 on 05/06/26 | 44.25 on 06/25/26 | 28.70 on 04/30/26 | 8.88 on 06/25/26 | 1,016.37 on 03/02/26 |
| High | 1.6000 on 01/14/26 | 64.97 on 02/04/26 | 39.94 on 07/07/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,081 | 7,667,568 | 5,541,729 | 5,490,031 | 5,098,819 |
| Shares Outstanding, K | 5,607 | 158,029 | 139,978 | 553,989 | 4,307 |
| Annual Sales | 5,040,000 | 4,900,260,000 | 1,701,930,000 | 3,008,910,000 | 4,911,560,000 |
| Annual Net Income | -15,840,000 | 371,720,000 | 281,630,000 | 530,750,000 | 292,290,000 |
| Last Quarter Sales | N/A | 1,417,340,000 | 272,610,000 | 802,390,000 | 1,235,990,000 |
| Last Quarter Net Income | N/A | 126,820,000 | -21,590,000 | 244,790,000 | 29,110,000 |
| 60-Month Beta | 0.80 | 0.19 | 0.40 | 0.08 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | -0.17 on 04/30/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 |
| Earnings Date | 08/21/25 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | N/A | 0.500 on 12/05/12 | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 11/03/22 | 05/10/16 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.37 | 23.44 | 10.55 | 20.89 |