Guru Organic Energy Corp (GURU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURU.TO | SOY.TO | JSDA.CN | ||
| Company | Guru Organic Energy Corp | Sunopta Inc | Jones Soda CO | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 6.99 | 6.56 | 0.4900 | ||
| High | 7.00 | 6.63 | 0.4900 | ||
| Low | 6.66 | 6.44 | 0.4000 | ||
| Latest | 6.99 | 6.60 | 0.4350 | ||
| Change | -0.01 | +0.02 | -0.0550 | ||
| % Change | -0.14% | +0.30% | -11.22% | ||
| Volume | 12,900 | 169,421 | 77,100 | ||
| 20-Day Average Volume | 15,552 | 155,229 | 37,245 | ||
| Previous Close | 7.00 | 6.58 | 0.4900 | ||
| Industry | TSX Beverages - Soft Drinks | TSX Beverages - Soft Drinks | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 5.63 | 0.3875 | ||
| 20-Day Raw Stochastic | 99.54% | 98.22% | 28.69% | ||
| 20-Day Relative Strength | 67.28 | 65.86 | 54.97 | ||
| Weighted Alpha | +219.31 | -38.46 | -36.49 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 01/14/26 | +6.62% since 01/14/26 | +17.57% since 01/14/26 | ||
| Low | 6.19 on 01/16/26 | 6.08 on 01/15/26 | 0.3800 on 01/15/26 | ||
| High | 7.00 on 01/21/26 | 6.63 on 01/21/26 | 0.8700 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +42.07% since 12/19/25 | +28.91% since 12/19/25 | +17.57% since 12/19/25 | ||
| Low | 4.81 on 12/23/25 | 4.94 on 01/06/26 | 0.2600 on 01/13/26 | ||
| High | 7.00 on 01/21/26 | 6.63 on 01/21/26 | 0.8700 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +26.86% since 10/21/25 | -18.72% since 10/21/25 | +81.25% since 10/21/25 | ||
| Low | 3.91 on 11/19/25 | 4.69 on 11/24/25 | 0.2200 on 11/07/25 | ||
| High | 7.00 on 01/21/26 | 8.28 on 10/23/25 | 0.8700 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +258.46% since 07/21/25 | -22.90% since 07/21/25 | +77.55% since 07/18/25 | ||
| Low | 1.80 on 07/23/25 | 4.69 on 11/24/25 | 0.2150 on 09/29/25 | ||
| High | 7.00 on 01/21/26 | 9.45 on 07/23/25 | 0.8700 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,480 | 777,867 | 58,779 | ||
| Shares Outstanding, K | 30,069 | 118,217 | 117,672 | ||
| Annual Sales | 30,242,255 | 723,728,000 | 19,155,000 | ||
| Annual Net Income | -9,410,052 | -17,393,000 | -9,895,000 | ||
| Last Quarter Sales | 10,434,918 | 205,410,000 | 4,500,000 | ||
| Last Quarter Net Income | 1,297,915 | 816,000 | -1,428,000 | ||
| 60-Month Beta | 2.00 | 2.25 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 09/10/25 | 0.01 on 11/05/25 | -0.01 on 11/14/25 | ||
| Latest Earnings Date | 03/13/25 | 02/25/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 118.55 | N/A | ||