Guru Organic Energy Corp (GURU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURU.TO | LAS-A.TO | JSDA.CN | ||
| Company | Guru Organic Energy Corp | Lassonde Industries Inc. Cl A Sv | Jones Soda CO | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 3.79 | 218.92 | 0.4050 | ||
| High | 3.79 | 220.98 | 0.4050 | ||
| Low | 3.57 | 218.92 | 0.4050 | ||
| Latest | 3.61 | 220.98 | 0.4050 | ||
| Change | unch | +4.23 | unch | ||
| % Change | unch | +1.95% | unch | ||
| Volume | 5,902 | 768 | 0 | ||
| 20-Day Average Volume | 9,269 | 1,996 | 17,555 | ||
| Previous Close | 3.61 | 216.75 | 0.4050 | ||
| Industry | TSX Beverages - Soft Drinks | TSX Beverages - Soft Drinks | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 220.50 | 0.3920 | ||
| 20-Day Raw Stochastic | 12.82% | 62.65% | 83.33% | ||
| 20-Day Relative Strength | 36.81 | 48.64 | 54.20 | ||
| Weighted Alpha | +4.92 | -0.36 | -12.48 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 05/14/26 | +0.57% since 05/14/26 | +1.25% since 05/14/26 | ||
| Low | 3.50 on 05/20/26 | 212.50 on 05/15/26 | 0.3750 on 05/15/26 | ||
| High | 3.86 on 05/21/26 | 221.77 on 05/20/26 | 0.4050 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -20.13% since 04/22/26 | -3.80% since 04/22/26 | +9.46% since 04/22/26 | ||
| Low | 3.46 on 05/13/26 | 202.51 on 05/13/26 | 0.3550 on 04/29/26 | ||
| High | 4.63 on 04/30/26 | 229.72 on 04/23/26 | 0.4150 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -26.18% since 02/20/26 | -4.17% since 02/20/26 | -8.99% since 02/20/26 | ||
| Low | 3.46 on 05/13/26 | 202.51 on 05/13/26 | 0.3450 on 04/08/26 | ||
| High | 5.77 on 03/05/26 | 253.85 on 03/02/26 | 0.5200 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -14.66% since 11/21/25 | -3.83% since 11/21/25 | +72.34% since 11/21/25 | ||
| Low | 3.46 on 05/13/26 | 202.51 on 05/13/26 | 0.2250 on 12/08/25 | ||
| High | 7.00 on 01/21/26 | 253.85 on 03/02/26 | 0.8700 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,523 | 1,507,442 | 47,360 | ||
| Shares Outstanding, K | 30,339 | 6,822 | 118,781 | ||
| Annual Sales | 34,747,920 | 2,934,018,000 | 25,303,000 | ||
| Annual Net Income | -1,377,258 | 149,701,000 | -1,779,000 | ||
| Last Quarter Sales | 8,826,000 | 664,045,000 | 12,432,000 | ||
| Last Quarter Net Income | -289,895 | 36,735,000 | 115,000 | ||
| 60-Month Beta | 2.04 | -0.46 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/11/26 | 5.38 on 05/07/26 | 0.00 on 05/14/26 | ||
| Earnings Date | 03/13/25 | 03/20/25 | N/A | ||
| Most Recent Dividend | N/A | 1.250 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.32 | N/A | ||