Guru Organic Energy Corp (GURU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURU.TO | SOY.TO | JSDA.CN | ||
| Company | Guru Organic Energy Corp | Sunopta Inc. | Jones Soda CO | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 4.55 | 8.87 | 0.3600 | ||
| High | 4.55 | 8.89 | 0.3600 | ||
| Low | 4.45 | 8.86 | 0.3600 | ||
| Latest | 4.45 | 8.88 | 0.3600 | ||
| Change | -0.05 | +0.01 | unch | ||
| % Change | -1.11% | +0.11% | unch | ||
| Volume | 3,849 | 5,150 | 5,000 | ||
| 20-Day Average Volume | 4,290 | 15,813 | 16,874 | ||
| Previous Close | 4.50 | 8.87 | 0.3600 | ||
| Industry | TSX Beverages - Soft Drinks | TSX Beverages - Soft Drinks | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 8.94 | 0.3670 | ||
| 20-Day Raw Stochastic | 26.79% | 17.39% | 14.29% | ||
| 20-Day Relative Strength | 42.71 | 60.24 | 47.09 | ||
| Weighted Alpha | +36.26 | +10.62 | -32.42 | ||
| Today's Opinion | 56% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 04/21/26 | unch since 04/21/26 | -2.70% since 04/21/26 | ||
| Low | 4.30 on 04/23/26 | 8.84 on 04/27/26 | 0.3550 on 04/22/26 | ||
| High | 4.61 on 04/27/26 | 8.89 on 04/28/26 | 0.3750 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -3.26% since 03/27/26 | -1.33% since 03/27/26 | -4.00% since 03/27/26 | ||
| Low | 4.30 on 04/23/26 | 8.84 on 04/27/26 | 0.3450 on 04/08/26 | ||
| High | 4.86 on 04/01/26 | 9.07 on 04/02/26 | 0.4500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -27.05% since 01/28/26 | +42.77% since 01/28/26 | -5.26% since 01/28/26 | ||
| Low | 4.30 on 04/23/26 | 6.11 on 01/29/26 | 0.3150 on 02/10/26 | ||
| High | 6.10 on 01/29/26 | 9.07 on 04/02/26 | 0.5400 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -24.19% since 10/28/25 | +15.63% since 10/28/25 | +28.57% since 10/28/25 | ||
| Low | 3.91 on 11/19/25 | 4.69 on 11/24/25 | 0.2200 on 11/07/25 | ||
| High | 7.00 on 01/21/26 | 9.07 on 04/02/26 | 0.8700 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,524 | 1,049,960 | 43,875 | ||
| Shares Outstanding, K | 30,339 | 118,372 | 118,227 | ||
| Annual Sales | 34,747,920 | 817,715,000 | 25,303,000 | ||
| Annual Net Income | -1,377,258 | 15,768,000 | -1,779,000 | ||
| Last Quarter Sales | 8,826,000 | 219,188,000 | 11,679,000 | ||
| Last Quarter Net Income | -289,895 | 5,790,000 | -2,110,000 | ||
| 60-Month Beta | 1.97 | 2.48 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/11/26 | 0.05 on 11/05/25 | -0.02 on 04/01/26 | ||
| Earnings Date | 03/13/25 | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 49.87 | N/A | ||