Guru Organic Energy Corp (GURU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURU.TO | SOY.TO | JSDA.CN | ||
| Company | Guru Organic Energy Corp | Sunopta Inc. | Jones Soda CO | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 4.53 | 8.88 | 0.3800 | ||
| High | 4.60 | 8.88 | 0.3800 | ||
| Low | 4.30 | 8.86 | 0.3650 | ||
| Latest | 4.40 | 8.87 | 0.3650 | ||
| Change | -0.10 | -0.05 | +0.0050 | ||
| % Change | -2.22% | -0.56% | +1.39% | ||
| Volume | 7,408 | 7,159 | 2,000 | ||
| 20-Day Average Volume | 4,081 | 31,235 | 15,834 | ||
| Previous Close | 4.50 | 8.92 | 0.3600 | ||
| Industry | TSX Beverages - Soft Drinks | TSX Beverages - Soft Drinks | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 8.97 | 0.3740 | ||
| 20-Day Raw Stochastic | 14.71% | 9.09% | 19.05% | ||
| 20-Day Relative Strength | 39.79 | 60.70 | 47.90 | ||
| Weighted Alpha | +45.55 | +13.81 | -32.31 | ||
| Today's Opinion | 56% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/10/26 | -1.33% since 04/10/26 | -2.67% since 04/10/26 | ||
| Low | 4.30 on 04/17/26 | 8.86 on 04/17/26 | 0.3500 on 04/15/26 | ||
| High | 4.70 on 04/14/26 | 8.96 on 04/13/26 | 0.4000 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -12.00% since 03/17/26 | unch since 03/17/26 | -13.10% since 03/17/26 | ||
| Low | 4.30 on 04/17/26 | 8.85 on 03/23/26 | 0.3450 on 04/08/26 | ||
| High | 5.24 on 03/19/26 | 9.07 on 04/02/26 | 0.4700 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -35.39% since 01/16/26 | +37.09% since 01/16/26 | -32.41% since 01/16/26 | ||
| Low | 4.30 on 04/17/26 | 6.11 on 01/29/26 | 0.3150 on 02/10/26 | ||
| High | 7.00 on 01/21/26 | 9.07 on 04/02/26 | 0.8700 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -13.39% since 10/17/25 | +11.01% since 10/17/25 | +52.08% since 10/17/25 | ||
| Low | 3.91 on 11/19/25 | 4.69 on 11/24/25 | 0.2200 on 11/07/25 | ||
| High | 7.00 on 01/21/26 | 9.07 on 04/02/26 | 0.8700 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,490 | 1,049,960 | 44,579 | ||
| Shares Outstanding, K | 30,339 | 118,372 | 117,672 | ||
| Annual Sales | 34,747,920 | 817,715,000 | 25,303,000 | ||
| Annual Net Income | -1,377,258 | 15,768,000 | -1,779,000 | ||
| Last Quarter Sales | 8,826,000 | 219,188,000 | 11,679,000 | ||
| Last Quarter Net Income | -289,895 | 5,790,000 | -2,110,000 | ||
| 60-Month Beta | 1.97 | 2.48 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/11/26 | 0.05 on 11/05/25 | -0.02 on 04/01/26 | ||
| Latest Earnings Date | 03/13/25 | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 49.69 | N/A | ||