Gulf Resources Inc (GURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | APD | DOW | LYB | ALB |
| Company | Gulf Resources Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.46 | 304.00 | 40.94 | 74.34 | 197.96 |
| High | 3.72 | 304.43 | 41.46 | 76.20 | 197.96 |
| Low | 3.45 | 298.65 | 39.43 | 71.84 | 189.50 |
| Latest | 3.51 | 301.07 | 40.29 | 74.99 | 193.88 |
| Change | +0.04 | +1.02 | -0.20 | +0.39 | -2.82 |
| % Change | +1.15% | +0.34% | -0.49% | +0.52% | -1.43% |
| Volume | 4,500 | 1,028,416 | 9,176,534 | 7,589,626 | 1,277,972 |
| 20-Day Average Volume | 81,465 | 1,052,055 | 14,401,550 | 6,984,205 | 2,040,185 |
| Previous Close | 3.47 | 300.05 | 40.49 | 74.60 | 196.70 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 298.08 | 38.97 | 73.03 | 189.04 |
| 20-Day Raw Stochastic | 7.43% | 76.12% | 75.72% | 56.98% | 51.94% |
| 20-Day Relative Strength | 39.36 | 59.06 | 57.59 | 55.66 | 54.53 |
| Weighted Alpha | -73.32 | +12.62 | +56.21 | +45.40 | +221.07 |
| Today's Opinion | 40% Sell | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.80% since 04/24/26 | -0.23% since 04/24/26 | +4.22% since 04/24/26 | +7.33% since 04/24/26 | +2.95% since 04/24/26 |
| Low | 3.20 on 04/30/26 | 294.13 on 04/30/26 | 37.38 on 04/27/26 | 69.68 on 04/27/26 | 184.65 on 04/27/26 |
| High | 4.96 on 04/27/26 | 307.29 on 04/27/26 | 41.46 on 05/01/26 | 76.20 on 05/01/26 | 200.32 on 04/27/26 |
| 1-Month | |||||
| %Chg | -55.23% since 04/01/26 | +4.02% since 04/01/26 | -0.98% since 04/01/26 | -2.24% since 04/01/26 | +8.63% since 04/01/26 |
| Low | 3.20 on 04/30/26 | 281.24 on 04/08/26 | 34.80 on 04/17/26 | 65.76 on 04/17/26 | 170.29 on 04/06/26 |
| High | 8.73 on 04/02/26 | 307.29 on 04/27/26 | 42.37 on 04/02/26 | 81.96 on 04/07/26 | 215.71 on 04/16/26 |
| 3-Month | |||||
| %Chg | -21.30% since 01/30/26 | +10.48% since 01/30/26 | +46.24% since 01/30/26 | +53.04% since 01/30/26 | +13.63% since 01/30/26 |
| Low | 3.20 on 04/30/26 | 267.93 on 02/02/26 | 27.10 on 02/02/26 | 47.13 on 02/02/26 | 154.69 on 03/20/26 |
| High | 8.73 on 04/02/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| 6-Month | |||||
| %Chg | -30.77% since 10/31/25 | +24.11% since 10/31/25 | +68.93% since 10/31/25 | +61.55% since 10/31/25 | +97.37% since 10/31/25 |
| Low | 2.04 on 11/11/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 41.58 on 11/10/25 | 88.01 on 11/04/25 |
| High | 11.83 on 12/05/25 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,342 | 66,807,928 | 29,182,804 | 24,078,568 | 23,188,372 |
| Shares Outstanding, K | 1,539 | 222,656 | 720,741 | 322,769 | 117,887 |
| Annual Sales | 7,660,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -58,940,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 9,040,000 | 3,102,500,000 | 9,794,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | -35,660,000 | 678,200,000 | -533,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 0.13 | 0.80 | 0.51 | 0.40 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/19/25 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Earnings Date | 05/12/26 | 04/30/26 | 07/23/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/29/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.53 | 0.00 | 43.11 | 0.00 |