Gulf Resources Inc
(GURE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURE | APD | DOW | DD | ALB |
| Company | Gulf Resources Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.75 | 287.89 | 31.75 | 46.80 | 160.60 |
| High | 4.75 | 287.89 | 31.75 | 46.80 | 160.60 |
| Low | 4.29 | 287.89 | 31.75 | 46.80 | 160.60 |
| Latest | 4.75 | 286.12 | 31.59 | 46.58 | 160.11 |
| Change | +0.20 | -0.47 | -0.81 | -1.25 | -8.55 |
| % Change | +4.40% | -0.16% | -2.50% | -2.61% | -5.07% |
| Volume | 8,200 | 709 | 100,892 | 6,486 | 33,593 |
| 20-Day Average Volume | 14,315 | 1,487,380 | 13,671,840 | 4,711,249 | 3,441,290 |
| Previous Close | 4.55 | 286.59 | 32.40 | 47.83 | 168.66 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 266.76 | 28.13 | 44.17 | 174.75 |
| 20-Day Raw Stochastic | 69.29% | 100.00% | 87.05% | 80.10% | 13.04% |
| 20-Day Relative Strength | 54.47 | 68.21 | 70.80 | 67.48 | 50.57 |
| Weighted Alpha | -65.28 | -1.67 | -1.04 | +64.75 | +143.80 |
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 64% Sell | 24% Buy | 72% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 64% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 01/28/26 | +12.45% since 01/29/26 | +16.90% since 01/29/26 | +4.93% since 01/29/26 | -11.12% since 01/29/26 |
| Low | 4.16 on 02/03/26 | 262.67 on 01/30/26 | 26.92 on 01/30/26 | 43.09 on 01/30/26 | 160.60 on 02/05/26 |
| High | 4.75 on 02/04/26 | 287.89 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 175.57 on 02/04/26 |
| 1-Month | |||||
| %Chg | +24.02% since 01/02/26 | +13.41% since 01/05/26 | +27.51% since 01/05/26 | +11.40% since 01/05/26 | +9.90% since 01/05/26 |
| Low | 3.47 on 01/05/26 | 252.45 on 01/06/26 | 24.35 on 01/08/26 | 41.72 on 01/06/26 | 150.29 on 01/06/26 |
| High | 5.18 on 01/26/26 | 287.89 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | +12.29% since 11/04/25 | +21.19% since 11/05/25 | +39.43% since 11/05/25 | +18.09% since 11/05/25 | +74.64% since 11/05/25 |
| Low | 2.04 on 11/11/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 37.05 on 11/20/25 | 90.01 on 11/07/25 |
| High | 11.83 on 12/05/25 | 287.89 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | -27.66% since 08/04/25 | -1.57% since 08/05/25 | +41.86% since 08/05/25 | +54.07% since 08/05/25 | +135.31% since 08/05/25 |
| Low | 2.04 on 11/11/25 | 229.11 on 12/10/25 | 20.40 on 08/11/25 | 29.09 on 08/11/25 | 66.89 on 08/06/25 |
| High | 11.83 on 12/05/25 | 301.11 on 08/22/25 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,313 | 63,810,984 | 23,248,102 | 20,039,576 | 19,850,944 |
| Shares Outstanding, K | 1,539 | 222,656 | 717,534 | 418,975 | 117,698 |
| Annual Sales | 7,660,000 | 12,037,300,000 | 39,968,000,000 | 12,386,000,000 | 5,377,530,000 |
| Annual Net Income | -58,940,000 | -394,500,000 | -2,623,000,000 | 703,000,000 | -1,179,450,000 |
| Last Quarter Sales | 9,040,000 | 3,102,500,000 | 9,460,000,000 | 3,072,000,000 | 1,307,830,000 |
| Last Quarter Net Income | -35,660,000 | 678,200,000 | -1,543,000,000 | -123,000,000 | -160,690,000 |
| 60-Month Beta | 0.37 | 0.87 | 0.79 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/19/25 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | 1.09 on 11/06/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 04/10/26 | 05/07/26 | 04/23/26 | 02/10/26 | 02/11/26 |
| Most Recent Dividend | N/A | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 04/01/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 0.00 | 10.37 | 0.00 |