GTX Inc (GTXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTXI | AYTU | HYPD | ||
| Company | GTX Inc | Aytu Biopharma Inc | Hyperion Defi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.18 | 2.73 | 3.37 | ||
| High | 1.28 | 2.73 | 3.49 | ||
| Low | 1.16 | 2.65 | 3.22 | ||
| Latest | 1.20 | 2.69 | 3.26 | ||
| Change | unch | -0.04 | -0.19 | ||
| % Change | unch | -1.47% | -5.51% | ||
| Volume | 326,100 | 22,299 | 152,120 | ||
| 20-Day Average Volume | 394,765 | 45,570 | 376,198 | ||
| Previous Close | 1.20 | 2.73 | 3.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10 | 2.62 | 3.44 | ||
| 20-Day Raw Stochastic | 57.45% | 74.40% | 28.10% | ||
| 20-Day Relative Strength | 53.87 | 56.20 | 47.22 | ||
| Weighted Alpha | -29.90 | +86.87 | -66.13 | ||
| Today's Opinion | 8% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 05/31/19 | -0.92% since 03/25/26 | -11.49% since 03/25/26 | ||
| Low | 1.15 on 06/06/19 | 2.50 on 03/30/26 | 3.06 on 03/30/26 | ||
| High | 1.40 on 06/06/19 | 2.80 on 03/31/26 | 3.69 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 05/07/19 | +4.67% since 02/27/26 | +16.13% since 02/27/26 | ||
| Low | 0.93 on 05/28/19 | 2.37 on 03/09/26 | 2.76 on 03/02/26 | ||
| High | 1.40 on 06/06/19 | 2.80 on 03/31/26 | 4.03 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -22.08% since 03/07/19 | +3.46% since 12/31/25 | -8.01% since 12/31/25 | ||
| Low | 0.93 on 05/28/19 | 2.13 on 02/13/26 | 2.76 on 03/02/26 | ||
| High | 1.65 on 03/08/19 | 3.07 on 01/05/26 | 4.54 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -6.25% since 12/07/18 | +43.84% since 10/01/25 | -67.05% since 10/01/25 | ||
| Low | 0.74 on 12/24/18 | 1.80 on 11/06/25 | 2.76 on 03/02/26 | ||
| High | 2.56 on 03/07/19 | 3.07 on 01/05/26 | 11.89 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,862 | 29,301 | 28,196 | ||
| Shares Outstanding, K | 24,052 | 10,733 | 8,173 | ||
| Annual Sales | 0 | 66,380,000 | 810,000 | ||
| Annual Net Income | -38,420,000 | -13,560,000 | -45,310,000 | ||
| Last Quarter Sales | 0 | 15,170,000 | 500,000 | ||
| Last Quarter Net Income | -5,800,000 | -10,580,000 | -39,770,000 | ||
| 60-Month Beta | 2.23 | 0.35 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.05 on 02/03/26 | -7.76 on 03/26/26 | ||
| Latest Earnings Date | 08/13/19 | 05/13/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||