GTX Inc (GTXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTXI | ALGS | SER | ||
| Company | GTX Inc | Aligos Therapeutics Inc | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.18 | 5.30 | 1.8600 | ||
| High | 1.28 | 5.34 | 1.9900 | ||
| Low | 1.16 | 4.80 | 1.8000 | ||
| Latest | 1.20 | 4.91 | 1.8800 | ||
| Change | unch | -0.43 | +0.0200 | ||
| % Change | unch | -8.05% | +1.08% | ||
| Volume | 326,100 | 128,400 | 144,100 | ||
| 20-Day Average Volume | 394,765 | 144,530 | 94,430 | ||
| Previous Close | 1.20 | 5.34 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10 | 5.73 | 1.7599 | ||
| 20-Day Raw Stochastic | 57.45% | 5.30% | 72.22% | ||
| 20-Day Relative Strength | 53.87 | 37.09 | 50.82 | ||
| Weighted Alpha | -29.90 | -60.34 | -73.80 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 05/31/19 | -13.86% since 05/29/26 | +2.17% since 05/29/26 | ||
| Low | 1.15 on 06/06/19 | 4.80 on 06/05/26 | 1.7000 on 06/03/26 | ||
| High | 1.40 on 06/06/19 | 5.85 on 06/01/26 | 1.9900 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 05/07/19 | -22.68% since 05/05/26 | +4.44% since 05/05/26 | ||
| Low | 0.93 on 05/28/19 | 4.80 on 06/05/26 | 1.4900 on 05/12/26 | ||
| High | 1.40 on 06/06/19 | 6.88 on 05/13/26 | 2.0300 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -22.08% since 03/07/19 | -26.28% since 03/05/26 | +19.75% since 03/05/26 | ||
| Low | 0.93 on 05/28/19 | 4.80 on 06/05/26 | 1.2200 on 03/18/26 | ||
| High | 1.65 on 03/08/19 | 8.97 on 04/14/26 | 3.2900 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -6.25% since 12/07/18 | -50.85% since 12/05/25 | -42.15% since 12/05/25 | ||
| Low | 0.74 on 12/24/18 | 4.80 on 06/05/26 | 1.2200 on 03/18/26 | ||
| High | 2.56 on 03/07/19 | 13.69 on 12/15/25 | 4.0800 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,862 | 30,382 | 28,196 | ||
| Shares Outstanding, K | 24,052 | 6,188 | 14,998 | ||
| Annual Sales | 0 | 2,190,000 | 130,000 | ||
| Annual Net Income | -38,420,000 | -24,190,000 | -19,180,000 | ||
| Last Quarter Sales | 0 | 2,830,000 | 0 | ||
| Last Quarter Net Income | -5,800,000 | -23,040,000 | -6,900,000 | ||
| 60-Month Beta | 2.23 | 2.25 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.21 on 05/07/26 | -0.58 on 05/14/26 | ||
| Earnings Date | 08/13/19 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||