GTX Inc (GTXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTXI | PLUR | ATHE | ||
| Company | GTX Inc | Pluri Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.18 | 3.13 | 3.26 | ||
| High | 1.28 | 3.29 | 3.32 | ||
| Low | 1.16 | 3.13 | 3.26 | ||
| Latest | 1.20 | 3.29 | 3.27 | ||
| Change | unch | +0.28 | +0.02 | ||
| % Change | unch | +9.30% | +0.62% | ||
| Volume | 326,100 | 23,500 | 7,000 | ||
| 20-Day Average Volume | 394,765 | 13,580 | 11,885 | ||
| Previous Close | 1.20 | 3.01 | 3.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10 | 3.08 | 3.25 | ||
| 20-Day Raw Stochastic | 57.45% | 75.93% | 53.62% | ||
| 20-Day Relative Strength | 53.87 | 50.73 | 46.79 | ||
| Weighted Alpha | -29.90 | -43.30 | -36.56 | ||
| Today's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 05/31/19 | +7.17% since 01/14/26 | -1.57% since 01/14/26 | ||
| Low | 1.15 on 06/06/19 | 3.00 on 01/21/26 | 3.05 on 01/21/26 | ||
| High | 1.40 on 06/06/19 | 3.29 on 01/22/26 | 3.46 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 05/07/19 | -0.30% since 12/22/25 | +3.81% since 12/22/25 | ||
| Low | 0.93 on 05/28/19 | 2.88 on 01/06/26 | 2.90 on 12/26/25 | ||
| High | 1.40 on 06/06/19 | 3.42 on 12/23/25 | 3.59 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -22.08% since 03/07/19 | -14.94% since 10/22/25 | -26.68% since 10/22/25 | ||
| Low | 0.93 on 05/28/19 | 2.82 on 12/17/25 | 2.66 on 12/18/25 | ||
| High | 1.65 on 03/08/19 | 4.86 on 11/13/25 | 4.85 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -6.25% since 12/07/18 | -34.46% since 07/22/25 | -36.63% since 07/22/25 | ||
| Low | 0.74 on 12/24/18 | 2.82 on 12/17/25 | 2.66 on 12/18/25 | ||
| High | 2.56 on 03/07/19 | 5.68 on 08/22/25 | 7.00 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,862 | 30,033 | 28,818 | ||
| Shares Outstanding, K | 24,052 | 9,978 | 8,867 | ||
| Annual Sales | 0 | 1,340,000 | 0 | ||
| Annual Net Income | -38,420,000 | -22,580,000 | -7,870,000 | ||
| Last Quarter Sales | 0 | 320,000 | 119,159 | ||
| Last Quarter Net Income | -5,800,000 | -5,850,000 | -1,749,580 | ||
| 60-Month Beta | 2.23 | 0.66 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 11/12/25 | N/A | ||
| Latest Earnings Date | 08/13/19 | 02/10/26 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||