G2 Goldfields Inc (GTWO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTWO.TO | ODV.VN | ASE.VN | ||
| Company | G2 Goldfields Inc | Osisko Development Corp | Asante Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 6.31 | 5.860 | 1.750 | ||
| High | 6.99 | 6.080 | 1.760 | ||
| Low | 6.31 | 5.830 | 1.630 | ||
| Latest | 6.90 | 6.050 | 1.640 | ||
| Change | +0.72 | +0.290 | -0.110 | ||
| % Change | +11.65% | +5.03% | -6.29% | ||
| Volume | 555,620 | 77,858 | 916,433 | ||
| 20-Day Average Volume | 624,402 | 298,045 | 1,114,776 | ||
| Previous Close | 6.18 | 5.760 | 1.750 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.54 | 5.653 | 1.810 | ||
| 20-Day Raw Stochastic | 77.36% | 70.85% | 2.22% | ||
| 20-Day Relative Strength | 54.75 | 58.62 | 41.94 | ||
| Weighted Alpha | +129.53 | +166.59 | +9.34 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 03/03/26 | -3.04% since 03/03/26 | -12.77% since 03/03/26 | ||
| Low | 5.67 on 03/09/26 | 5.390 on 03/09/26 | 1.630 on 03/10/26 | ||
| High | 6.99 on 03/10/26 | 6.310 on 03/04/26 | 1.910 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 02/10/26 | +13.51% since 02/10/26 | -9.39% since 02/10/26 | ||
| Low | 5.67 on 03/09/26 | 4.640 on 02/17/26 | 1.630 on 03/10/26 | ||
| High | 7.26 on 03/02/26 | 6.630 on 03/02/26 | 2.080 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +51.65% since 12/10/25 | +18.63% since 12/10/25 | -23.72% since 12/10/25 | ||
| Low | 4.56 on 12/11/25 | 4.440 on 02/02/26 | 1.610 on 12/29/25 | ||
| High | 7.99 on 01/29/26 | 6.630 on 03/02/26 | 2.130 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +95.47% since 09/10/25 | +38.76% since 09/10/25 | unch since 09/10/25 | ||
| Low | 3.30 on 09/18/25 | 3.840 on 09/18/25 | 1.520 on 09/12/25 | ||
| High | 7.99 on 01/29/26 | 6.630 on 03/02/26 | 2.620 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,595,886 | 1,719,178 | 1,560,038 | ||
| Shares Outstanding, K | 258,234 | 298,468 | 891,450 | ||
| Annual Sales | 629,497 | 4,560,000 | 458,876,000 | ||
| Annual Net Income | -10,938,514 | -86,343,000 | -75,199,000 | ||
| Last Quarter Sales | 470,775 | 4,409,000 | 129,329,000 | ||
| Last Quarter Net Income | -2,735,859 | -150,282,000 | -213,130,000 | ||
| 60-Month Beta | 0.61 | 1.92 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 01/12/26 | -0.80 on 11/10/25 | -0.30 on 12/11/25 | ||
| Latest Earnings Date | 05/05/25 | 03/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||