G2 Goldfields Inc (GTWO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTWO.TO | RBX.VN | RIO.TO | ||
| Company | G2 Goldfields Inc | Robex Resources Inc | Rio2 Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 4.83 | 4.700 | 2.54 | ||
| High | 4.90 | 5.000 | 2.75 | ||
| Low | 4.65 | 4.700 | 2.53 | ||
| Latest | 4.79 | 5.000 | 2.69 | ||
| Change | -0.04 | +0.450 | +0.17 | ||
| % Change | -0.83% | +9.89% | +6.75% | ||
| Volume | 407,327 | 246,925 | 1,756,020 | ||
| 20-Day Average Volume | 241,348 | 82,667 | 891,034 | ||
| Previous Close | 4.83 | 4.550 | 2.52 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 4.541 | 2.39 | ||
| 20-Day Raw Stochastic | 48.81% | 100.00% | 90.77% | ||
| 20-Day Relative Strength | 56.11 | 59.13 | 66.72 | ||
| Weighted Alpha | +123.66 | +104.87 | +338.58 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 12/05/25 | +6.84% since 12/05/25 | +10.70% since 12/05/25 | ||
| Low | 4.38 on 12/10/25 | 4.310 on 12/09/25 | 2.35 on 12/09/25 | ||
| High | 4.90 on 12/12/25 | 5.000 on 12/12/25 | 2.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.57% since 11/12/25 | +19.05% since 11/12/25 | +15.45% since 11/12/25 | ||
| Low | 4.38 on 12/10/25 | 4.140 on 11/18/25 | 2.10 on 11/18/25 | ||
| High | 5.22 on 11/26/25 | 5.000 on 12/12/25 | 2.75 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +41.72% since 09/12/25 | +31.23% since 09/12/25 | +53.71% since 09/12/25 | ||
| Low | 3.30 on 09/18/25 | 3.460 on 09/26/25 | 1.57 on 09/18/25 | ||
| High | 5.22 on 11/26/25 | 5.000 on 12/12/25 | 2.75 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +58.61% since 06/12/25 | +49.25% since 06/12/25 | +107.72% since 06/12/25 | ||
| Low | 2.52 on 07/09/25 | 3.070 on 08/26/25 | 1.24 on 06/19/25 | ||
| High | 5.22 on 11/26/25 | 5.000 on 12/12/25 | 2.75 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,241,358 | 1,252,355 | 1,083,282 | ||
| Shares Outstanding, K | 257,010 | 244,079 | 429,874 | ||
| Annual Sales | 629,497 | 158,386,395 | 0 | ||
| Annual Net Income | -10,938,514 | -11,583,639 | -21,000 | ||
| Last Quarter Sales | 175,031 | 46,406,000 | 0 | ||
| Last Quarter Net Income | -2,168,845 | -17,794,000 | -3,375,000 | ||
| 60-Month Beta | 1.00 | -0.80 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/14/25 | -0.08 on 11/14/25 | -0.01 on 11/10/25 | ||
| Latest Earnings Date | 05/05/25 | 12/01/25 | 05/08/15 | ||
| Most Recent Dividend | N/A | 0.400 on 09/15/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/15/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 91.37 | ||