Greenbrook Tms Inc (GTMS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTMS.TO | KDA.VN | NPTH.VN | ||
| Company | Greenbrook Tms Inc | Kda Group Inc | Neupath Health Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.08 | 0.200 | 0.500 | ||
| High | 1.08 | 0.200 | 0.520 | ||
| Low | 0.97 | 0.170 | 0.500 | ||
| Latest | 0.97 | 0.180 | 0.510 | ||
| Change | -0.18 | -0.020 | +0.010 | ||
| % Change | -15.65% | -10.00% | +2.00% | ||
| Volume | 16,725 | 178,470 | 41,999 | ||
| 20-Day Average Volume | 15,945 | 111,165 | 79,926 | ||
| Previous Close | 1.15 | 0.200 | 0.500 | ||
| Industry | TSX Medical Care | TSX Medical Care | TSX Medical Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.91 | 0.229 | 0.507 | ||
| 20-Day Raw Stochastic | 0.00% | 11.76% | 52.94% | ||
| 20-Day Relative Strength | 20.43 | 31.53 | 59.39 | ||
| Weighted Alpha | -77.41 | -38.59 | +171.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.68% since 03/06/23 | -21.74% since 01/09/26 | unch since 01/09/26 | ||
| Low | 0.97 on 03/13/23 | 0.170 on 01/16/26 | 0.485 on 01/14/26 | ||
| High | 1.40 on 03/08/23 | 0.225 on 01/13/26 | 0.530 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -61.96% since 02/13/23 | -28.00% since 12/16/25 | -5.56% since 12/16/25 | ||
| Low | 0.97 on 03/13/23 | 0.170 on 01/16/26 | 0.465 on 12/23/25 | ||
| High | 2.62 on 02/14/23 | 0.255 on 12/17/25 | 0.550 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -66.08% since 12/13/22 | -28.00% since 10/16/25 | +43.66% since 10/16/25 | ||
| Low | 0.97 on 03/13/23 | 0.170 on 01/16/26 | 0.310 on 10/17/25 | ||
| High | 3.00 on 02/03/23 | 0.275 on 12/01/25 | 0.550 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -70.34% since 09/13/22 | -40.00% since 07/16/25 | +96.15% since 07/16/25 | ||
| Low | 0.97 on 03/13/23 | 0.170 on 01/16/26 | 0.240 on 08/13/25 | ||
| High | 5.85 on 10/26/22 | 0.300 on 07/24/25 | 0.550 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,852 | 38,890 | 28,080 | ||
| Shares Outstanding, K | 29,437 | 184,699 | 56,161 | ||
| Annual Sales | 73,786,778 | 165,403 | 72,806,000 | ||
| Annual Net Income | -48,914,062 | -8,049,005 | -728,000 | ||
| Last Quarter Sales | 20,408,067 | 118,608 | 22,079,000 | ||
| Last Quarter Net Income | -12,405,195 | -1,311,898 | -153,000 | ||
| 60-Month Beta | 2.20 | 0.40 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/08/22 | -0.01 on 12/30/25 | 0.00 on 11/13/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||