Guitammer CO (GTMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTMM | SONY | DLB | SONO | GPRO |
| Company | Guitammer CO | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0148 | 20.62 | 64.46 | 14.67 | 1.3100 |
| High | 0.0148 | 20.70 | 64.98 | 14.68 | 1.3401 |
| Low | 0.0148 | 20.30 | 62.09 | 13.94 | 1.2000 |
| Latest | 0.0148 | 20.49 | 62.96 | 14.42 | 1.2900 |
| Change | +0.0012 | -0.35 | -1.97 | -0.29 | -0.0400 |
| % Change | +8.82% | -1.68% | -3.03% | -1.97% | -3.01% |
| Volume | 500 | 4,902,000 | 418,390 | 866,200 | 7,685,600 |
| 20-Day Average Volume | 462,200 | 4,398,360 | 528,800 | 1,098,465 | 9,499,685 |
| Previous Close | 0.0136 | 20.84 | 64.93 | 14.71 | 1.3300 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0133 | 20.91 | 61.80 | 13.68 | 0.9376 |
| 20-Day Raw Stochastic | 5.87% | 32.54% | 66.50% | 73.06% | 77.39% |
| 20-Day Relative Strength | 52.31 | 42.17 | 51.39 | 52.86 | 64.53 |
| Weighted Alpha | N/A | -24.40 | -16.55 | +37.25 | -28.07 |
| Today's Opinion | N/A | 100% Sell | 56% Sell | 40% Sell | 24% Sell |
| Previous Opinion | N/A | 96% Sell | 40% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 03/01/21 | -4.52% since 04/16/26 | -1.69% since 04/16/26 | +1.98% since 04/16/26 | +7.50% since 04/16/26 |
| Low | 0.0100 on 03/04/21 | 20.30 on 04/23/26 | 62.09 on 04/23/26 | 13.94 on 04/23/26 | 1.2000 on 04/23/26 |
| High | 0.0260 on 03/02/21 | 22.05 on 04/17/26 | 65.65 on 04/21/26 | 15.15 on 04/22/26 | 1.4799 on 04/21/26 |
| 1-Month | |||||
| %Chg | +48.00% since 02/05/21 | -0.92% since 03/23/26 | +5.53% since 03/23/26 | +6.11% since 03/23/26 | +94.13% since 03/23/26 |
| Low | 0.0100 on 03/04/21 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 0.1720 on 02/26/21 | 22.05 on 04/17/26 | 65.65 on 04/21/26 | 15.15 on 04/22/26 | 1.4799 on 04/21/26 |
| 3-Month | |||||
| %Chg | +134.92% since 12/04/20 | -11.26% since 01/23/26 | +1.47% since 01/23/26 | -3.29% since 01/23/26 | -0.77% since 01/23/26 |
| Low | 0.0050 on 12/31/20 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 0.1720 on 02/26/21 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 1.4799 on 04/21/26 |
| 6-Month | |||||
| %Chg | +114.49% since 08/28/20 | -28.63% since 10/23/25 | -6.85% since 10/23/25 | -16.98% since 10/23/25 | -41.10% since 10/23/25 |
| Low | 0.0030 on 12/01/20 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 0.1720 on 02/26/21 | 30.34 on 11/12/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 2.3200 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,230 | 123,982,472 | 6,203,413 | 1,778,042 | 218,335 |
| Shares Outstanding, K | 83,100 | 5,949,255 | 95,540 | 120,873 | 164,162 |
| Annual Sales | 1,580,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 651,540,000 |
| Annual Net Income | -1,100,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -93,490,000 |
| Last Quarter Sales | N/A | 24,138,930,000 | 346,710,000 | 545,660,000 | 201,670,000 |
| Last Quarter Net Income | N/A | -6,555,980,000 | 53,330,000 | 93,800,000 | -9,100,000 |
| 60-Month Beta | 1.60 | 0.98 | 0.86 | 1.99 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 02/05/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | -0.02 on 03/05/26 |
| Latest Earnings Date | N/A | 05/13/26 | 04/30/26 | 05/04/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.36 | 21.08 | 0.00 | 0.00 |