Grupo Tmm Sab ADR A New (GTMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTMAY | CHRW | EXPD | PAC | ZTO |
| Company | Grupo Tmm Sab ADR A New | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.5000 | 187.77 | 164.00 | 245.53 | 21.83 |
| High | 2.5000 | 190.00 | 164.43 | 245.53 | 22.16 |
| Low | 2.5000 | 177.55 | 160.82 | 240.37 | 21.83 |
| Latest | 2.5000 | 178.84 | 161.34 | 244.10 | 21.98 |
| Change | unch | -8.23 | -1.81 | -4.82 | -0.25 |
| % Change | unch | -4.40% | -1.11% | -1.94% | -1.12% |
| Volume | 200 | 1,910,300 | 974,600 | 123,200 | 1,345,200 |
| 20-Day Average Volume | 2,645 | 1,343,135 | 1,430,130 | 104,875 | 1,525,260 |
| Previous Close | 2.5000 | 187.07 | 163.15 | 248.92 | 22.23 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4730 | 184.09 | 161.88 | 238.80 | 22.39 |
| 20-Day Raw Stochastic | 44.37% | 27.35% | 41.32% | 60.83% | 21.80% |
| 20-Day Relative Strength | 52.73 | 48.49 | 54.37 | 50.73 | 37.75 |
| Weighted Alpha | -5.75 | +64.60 | +38.15 | +4.17 | +16.50 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 56% Sell | 40% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | 48% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 05/13/26 | -6.00% since 06/15/26 | -1.16% since 06/15/26 | -1.35% since 06/15/26 | -3.93% since 06/15/26 |
| Low | 1.7500 on 05/14/26 | 177.55 on 06/23/26 | 159.97 on 06/17/26 | 240.37 on 06/23/26 | 21.69 on 06/22/26 |
| High | 2.7500 on 05/19/26 | 191.03 on 06/16/26 | 165.48 on 06/16/26 | 259.09 on 06/18/26 | 22.82 on 06/17/26 |
| 1-Month | |||||
| %Chg | -28.37% since 04/29/26 | +2.65% since 05/22/26 | +1.80% since 05/22/26 | +1.54% since 05/22/26 | -4.39% since 05/22/26 |
| Low | 1.7500 on 05/14/26 | 172.76 on 05/28/26 | 156.29 on 06/01/26 | 220.82 on 06/10/26 | 21.69 on 06/22/26 |
| High | 4.1300 on 05/11/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 259.09 on 06/18/26 | 23.02 on 06/12/26 |
| 3-Month | |||||
| %Chg | +31.58% since 03/03/26 | +7.19% since 03/23/26 | +14.80% since 03/23/26 | +4.63% since 03/23/26 | -11.83% since 03/23/26 |
| Low | 1.2000 on 03/27/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 220.82 on 06/10/26 | 21.69 on 06/22/26 |
| High | 4.1300 on 05/11/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 269.07 on 04/27/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | +117.39% since 11/26/25 | +8.66% since 12/23/25 | +6.39% since 12/23/25 | -10.48% since 12/23/25 | +2.47% since 12/23/25 |
| Low | 0.7500 on 02/27/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 220.82 on 06/10/26 | 20.85 on 12/31/25 |
| High | 4.1300 on 05/11/26 | 203.34 on 02/06/26 | 168.52 on 06/12/26 | 300.41 on 02/20/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,277 | 21,080,408 | 21,101,820 | 12,334,371 | 12,392,346 |
| Shares Outstanding, K | 34,911 | 117,873 | 130,791 | 50,530 | 563,801 |
| Annual Sales | 99,650,000 | 16,232,760,000 | 11,069,010,000 | 2,161,530,000 | 7,021,020,000 |
| Annual Net Income | 17,830,000 | 587,080,000 | 810,330,000 | 499,300,000 | 1,298,520,000 |
| Last Quarter Sales | 16,540,000 | 4,012,930,000 | 2,782,960,000 | 646,930,000 | 1,925,540,000 |
| Last Quarter Net Income | 110,000 | 147,230,000 | 229,610,000 | 188,450,000 | 307,090,000 |
| 60-Month Beta | 1.82 | 0.91 | 1.05 | 0.94 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/05/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 3.63 on 04/20/26 | 0.43 on 05/19/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/04/26 | 07/20/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 4.013 on 08/13/25 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | 08/13/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.56 | 35.50 | 26.40 | 22.30 | 13.64 |