Zoominfo Technologies Inc Cl A (GTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTM | META | PLTR | CRM | ANET |
| Company | Zoominfo Technologies Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.92 | 605.79 | 153.24 | 197.09 | 133.48 |
| High | 6.22 | 605.88 | 160.20 | 198.05 | 137.97 |
| Low | 5.92 | 599.01 | 153.24 | 193.63 | 132.20 |
| Latest | 6.06 | 604.08 | 159.05 | 195.77 | 137.66 |
| Change | +0.15 | +10.42 | +8.37 | +0.39 | +6.44 |
| % Change | +2.54% | +1.76% | +5.55% | +0.20% | +4.91% |
| Volume | 1,272,748 | 3,781,048 | 17,278,972 | 2,247,690 | 1,419,744 |
| 20-Day Average Volume | 9,589,971 | 12,230,848 | 47,491,793 | 14,110,933 | 6,414,705 |
| Previous Close | 5.91 | 593.66 | 150.68 | 195.38 | 131.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.15 | 637.93 | 149.05 | 195.63 | 133.89 |
| 20-Day Raw Stochastic | 41.09% | 19.94% | 92.76% | 73.53% | 73.97% |
| 20-Day Relative Strength | 37.86 | 40.17 | 55.26 | 46.52 | 51.40 |
| Weighted Alpha | -44.53 | -3.25 | +55.84 | -29.95 | +61.08 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 03/16/26 | -3.69% since 03/16/26 | +4.05% since 03/16/26 | -0.53% since 03/16/26 | +1.01% since 03/16/26 |
| Low | 5.72 on 03/20/26 | 587.25 on 03/20/26 | 149.09 on 03/20/26 | 190.00 on 03/20/26 | 128.90 on 03/20/26 |
| High | 6.22 on 03/23/26 | 636.55 on 03/17/26 | 159.29 on 03/23/26 | 202.38 on 03/17/26 | 137.56 on 03/18/26 |
| 1-Month | |||||
| %Chg | +1.08% since 02/23/26 | -5.17% since 02/23/26 | +21.68% since 02/23/26 | +10.74% since 02/23/26 | +7.29% since 02/23/26 |
| Low | 5.72 on 03/20/26 | 587.25 on 03/20/26 | 126.37 on 02/24/26 | 176.28 on 02/24/26 | 122.37 on 03/03/26 |
| High | 6.64 on 03/06/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 3-Month | |||||
| %Chg | -39.47% since 12/23/25 | -9.12% since 12/23/25 | -18.14% since 12/23/25 | -25.11% since 12/23/25 | +4.11% since 12/23/25 |
| Low | 5.72 on 03/20/26 | 587.25 on 03/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 10.76 on 01/09/26 | 744.00 on 01/29/26 | 196.35 on 12/26/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -48.82% since 09/23/25 | -20.00% since 09/23/25 | -12.95% since 09/23/25 | -19.33% since 09/23/25 | -5.11% since 09/23/25 |
| Low | 5.72 on 03/20/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 12.31 on 11/04/25 | 761.11 on 09/24/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,804,294 | 1,501,695,488 | 360,377,728 | 180,335,744 | 164,882,912 |
| Shares Outstanding, K | 305,295 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 1,249,500,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 124,200,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 319,100,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 34,700,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.09 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/09/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/11/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 20.43 | 263.86 | 20.06 | 50.28 |