Zoominfo Technologies Inc Cl A (GTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTM | META | PLTR | ANET | CRM |
| Company | Zoominfo Technologies Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.64 | 603.24 | 156.69 | 170.70 | 201.02 |
| High | 3.73 | 608.88 | 159.55 | 177.48 | 204.39 |
| Low | 3.29 | 596.68 | 149.80 | 170.69 | 195.76 |
| Latest | 3.43 | 597.63 | 152.17 | 175.33 | 200.84 |
| Change | -0.40 | -2.84 | -8.48 | +4.65 | -8.76 |
| % Change | -10.34% | -0.47% | -5.28% | +2.72% | -4.18% |
| Volume | 25,248,489 | 17,363,249 | 42,489,556 | 9,037,194 | 18,485,592 |
| 20-Day Average Volume | 14,952,007 | 15,223,776 | 44,556,176 | 13,508,298 | 15,177,708 |
| Previous Close | 3.82 | 600.47 | 160.65 | 170.68 | 209.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 612.39 | 138.97 | 150.49 | 181.09 |
| 20-Day Raw Stochastic | 6.39% | 14.66% | 68.38% | 95.23% | 77.73% |
| 20-Day Relative Strength | 32.29 | 43.72 | 57.15 | 63.35 | 59.07 |
| Weighted Alpha | -62.03 | -16.55 | +9.66 | +78.08 | -24.91 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 64% Sell | 80% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 05/26/26 | -2.38% since 05/26/26 | +11.42% since 05/26/26 | +11.04% since 05/26/26 | +12.17% since 05/26/26 |
| Low | 3.19 on 05/28/26 | 596.68 on 06/02/26 | 131.63 on 05/27/26 | 150.66 on 05/28/26 | 171.65 on 05/28/26 |
| High | 3.88 on 06/01/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/02/26 | 211.34 on 06/01/26 |
| 1-Month | |||||
| %Chg | -48.50% since 05/01/26 | -1.80% since 05/01/26 | +5.64% since 05/01/26 | +1.60% since 05/01/26 | +9.28% since 05/01/26 |
| Low | 3.19 on 05/28/26 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 6.87 on 05/07/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 179.10 on 05/04/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -44.58% since 03/02/26 | -8.53% since 03/02/26 | +4.84% since 03/02/26 | +35.70% since 03/02/26 | +4.10% since 03/02/26 |
| Low | 3.19 on 05/28/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 6.87 on 05/07/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -66.12% since 12/02/25 | -7.62% since 12/02/25 | -10.83% since 12/02/25 | +37.92% since 12/02/25 | -14.42% since 12/02/25 |
| Low | 3.19 on 05/28/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 10.76 on 01/09/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,125,823 | 1,518,921,728 | 385,128,160 | 214,920,768 | 171,662,400 |
| Shares Outstanding, K | 294,718 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,249,500,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 124,200,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 310,200,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 29,300,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.88 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/11/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/03/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 20.68 | 195.68 | 55.37 | 17.65 |