Chart Industries IN (GTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLS | PH | ITW | FERG | OTIS |
| Company | Chart Industries IN | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 207.32 | 926.07 | 260.20 | 244.37 | 90.00 |
| High | 207.50 | 937.47 | 261.99 | 246.19 | 90.35 |
| Low | 207.08 | 923.00 | 253.73 | 241.97 | 87.57 |
| Latest | 207.33 | 929.49 | 254.45 | 242.62 | 88.14 |
| Change | -0.08 | -14.78 | -9.02 | -6.38 | -2.02 |
| % Change | -0.04% | -1.57% | -3.42% | -2.56% | -2.24% |
| Volume | 861,458 | 676,613 | 1,316,604 | 977,962 | 5,012,973 |
| 20-Day Average Volume | 537,395 | 542,420 | 1,291,365 | 1,085,610 | 2,541,315 |
| Previous Close | 207.41 | 944.27 | 263.47 | 249.00 | 90.16 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.48 | 908.50 | 253.32 | 232.97 | 88.77 |
| 20-Day Raw Stochastic | 91.50% | 75.46% | 50.21% | 67.95% | 37.21% |
| 20-Day Relative Strength | 76.86 | 62.70 | 51.71 | 55.31 | 47.18 |
| Weighted Alpha | +10.26 | +46.12 | -0.76 | +33.91 | -9.13 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 01/12/26 | +0.06% since 01/12/26 | -0.04% since 01/12/26 | +0.45% since 01/12/26 | -1.51% since 01/12/26 |
| Low | 206.70 on 01/13/26 | 923.00 on 01/20/26 | 253.73 on 01/20/26 | 240.10 on 01/13/26 | 87.57 on 01/20/26 |
| High | 207.50 on 01/20/26 | 950.00 on 01/16/26 | 264.27 on 01/16/26 | 252.95 on 01/16/26 | 91.38 on 01/16/26 |
| 1-Month | |||||
| %Chg | +0.69% since 12/19/25 | +6.25% since 12/19/25 | +1.72% since 12/19/25 | +6.02% since 12/19/25 | +1.24% since 12/19/25 |
| Low | 205.50 on 12/23/25 | 876.02 on 01/02/26 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 86.22 on 12/24/25 |
| High | 207.50 on 01/20/26 | 950.00 on 01/16/26 | 264.27 on 01/16/26 | 252.95 on 01/16/26 | 91.38 on 01/16/26 |
| 3-Month | |||||
| %Chg | +3.82% since 10/20/25 | +25.61% since 10/20/25 | +0.82% since 10/20/25 | +0.25% since 10/20/25 | -3.68% since 10/20/25 |
| Low | 198.91 on 11/04/25 | 737.70 on 10/23/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | 85.82 on 12/08/25 |
| High | 207.50 on 01/20/26 | 950.00 on 01/16/26 | 264.27 on 01/16/26 | 256.93 on 11/12/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | +20.73% since 07/18/25 | +28.63% since 07/18/25 | -0.27% since 07/18/25 | +8.90% since 07/18/25 | -11.36% since 07/18/25 |
| Low | 165.05 on 07/22/25 | 692.02 on 08/06/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.25 on 08/01/25 |
| High | 207.50 on 01/20/26 | 950.00 on 01/16/26 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 101.14 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,323,700 | 119,154,592 | 76,432,648 | 48,690,956 | 35,136,796 |
| Shares Outstanding, K | 44,953 | 126,187 | 290,100 | 195,546 | 389,716 |
| Annual Sales | 4,160,300,000 | 19,850,000,000 | 15,898,000,000 | 30,762,000,000 | 14,261,000,000 |
| Annual Net Income | 218,500,000 | 3,531,000,000 | 3,488,000,000 | 1,856,000,000 | 1,645,000,000 |
| Last Quarter Sales | 1,100,600,000 | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | 3,690,000,000 |
| Last Quarter Net Income | -138,500,000 | 808,000,000 | 821,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 1.74 | 1.25 | 1.15 | 1.18 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 10/29/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 02/27/26 | 01/29/26 | 02/03/26 | 03/10/26 | 01/28/26 |
| Most Recent Dividend | N/A | 1.800 on 11/07/25 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/31/25 | 01/02/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 33.28 | 25.40 | 24.16 | 22.87 |