Chart Industries IN (GTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLS | PH | ITW | FERG | DOV |
| Company | Chart Industries IN | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 207.25 | 859.12 | 247.55 | 222.38 | 208.50 |
| High | 207.49 | 863.10 | 250.90 | 226.29 | 211.11 |
| Low | 207.13 | 847.46 | 245.08 | 219.91 | 205.72 |
| Latest | 207.49 | 859.44 | 250.77 | 225.68 | 210.98 |
| Change | +0.34 | +6.88 | +3.40 | +4.11 | +3.43 |
| % Change | +0.16% | +0.81% | +1.37% | +1.85% | +1.65% |
| Volume | 808,600 | 790,400 | 1,707,600 | 1,848,400 | 718,500 |
| 20-Day Average Volume | 979,260 | 808,085 | 1,435,650 | 1,384,075 | 937,230 |
| Previous Close | 207.15 | 852.56 | 247.37 | 221.57 | 207.55 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.59 | 899.23 | 256.82 | 246.50 | 219.79 |
| 20-Day Raw Stochastic | 46.49% | 13.89% | 21.50% | 20.73% | 19.85% |
| 20-Day Relative Strength | 50.08 | 39.12 | 41.62 | 37.95 | 44.49 |
| Weighted Alpha | +25.34 | +22.03 | -0.12 | +13.59 | +18.29 |
| Today's Opinion | 80% Buy | 40% Sell | 56% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 48% Buy | 40% Sell | 56% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/13/26 | -2.60% since 05/13/26 | +0.27% since 05/13/26 | -3.40% since 05/13/26 | -1.70% since 05/13/26 |
| Low | 206.97 on 05/14/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 |
| High | 207.49 on 05/20/26 | 894.31 on 05/14/26 | 252.61 on 05/14/26 | 236.00 on 05/14/26 | 216.82 on 05/14/26 |
| 1-Month | |||||
| %Chg | -0.31% since 04/20/26 | -13.75% since 04/20/26 | -8.04% since 04/20/26 | -14.33% since 04/20/26 | -4.92% since 04/20/26 |
| Low | 206.96 on 05/13/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 |
| High | 208.12 on 04/21/26 | 1,001.28 on 04/21/26 | 274.36 on 04/21/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 3-Month | |||||
| %Chg | +0.15% since 02/20/26 | -15.92% since 02/20/26 | -14.99% since 02/20/26 | -11.50% since 02/20/26 | -9.57% since 02/20/26 |
| Low | 206.25 on 03/11/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 200.63 on 04/02/26 |
| High | 208.51 on 04/14/26 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 268.95 on 04/22/26 | 234.00 on 02/23/26 |
| 6-Month | |||||
| %Chg | +2.01% since 11/20/25 | +4.89% since 11/20/25 | +4.01% since 11/20/25 | -2.59% since 11/20/25 | +18.51% since 11/20/25 |
| Low | 203.23 on 11/21/25 | 818.44 on 11/21/25 | 241.28 on 11/21/25 | 214.44 on 05/19/26 | 178.32 on 11/21/25 |
| High | 208.51 on 04/14/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,916,061 | 107,607,568 | 71,168,352 | 42,970,844 | 27,948,890 |
| Shares Outstanding, K | 47,869 | 126,217 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 4,264,000,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 40,700,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 884,800,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | -17,100,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 1.56 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 02/27/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 05/21/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 27.93 | 23.16 | 0.00 | 21.40 |