Global Technologies Ltd (GTLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLL | IBM | AMD | MU | HPE |
| Company | Global Technologies Ltd | Intl Business Machines | Adv Micro Devices | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 301.00 | 234.30 | 353.10 | 22.00 |
| High | 0.0001 | 307.45 | 234.49 | 365.81 | 22.00 |
| Low | 0.0001 | 300.78 | 228.86 | 352.04 | 21.42 |
| Latest | 0.0001 | 305.67 | 231.83 | 362.75 | 21.44 |
| Change | unch | +7.72 | +3.91 | +26.12 | -0.51 |
| % Change | unch | +2.59% | +1.72% | +7.76% | -2.32% |
| Volume | 1,501,300 | 6,199,600 | 42,545,602 | 47,901,902 | 15,541,600 |
| 20-Day Average Volume | 11,799,109 | 4,059,535 | 31,189,395 | 32,469,285 | 16,754,926 |
| Previous Close | 0.0001 | 297.95 | 227.92 | 336.63 | 21.95 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 302.11 | 215.41 | 310.53 | 23.38 |
| 20-Day Raw Stochastic | 0.00% | 70.01% | 83.09% | 97.47% | 0.59% |
| 20-Day Relative Strength | 46.41 | 52.19 | 58.19 | 70.57 | 36.47 |
| Weighted Alpha | -57.82 | +34.33 | +85.43 | +374.38 | -2.04 |
| Today's Opinion | 48% Sell | 80% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 48% Sell | 48% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/09/26 | +0.48% since 01/09/26 | +14.11% since 01/09/26 | +5.12% since 01/09/26 | -3.29% since 01/09/26 |
| Low | 0.0001 on 01/16/26 | 297.04 on 01/15/26 | 199.80 on 01/12/26 | 328.20 on 01/14/26 | 21.42 on 01/16/26 |
| High | 0.0002 on 01/15/26 | 312.81 on 01/13/26 | 238.35 on 01/15/26 | 365.81 on 01/16/26 | 22.72 on 01/13/26 |
| 1-Month | |||||
| %Chg | unch since 12/16/25 | +0.82% since 12/16/25 | +10.83% since 12/16/25 | +56.01% since 12/16/25 | -11.77% since 12/16/25 |
| Low | 0.0001 on 01/16/26 | 289.00 on 01/02/26 | 197.53 on 12/17/25 | 221.69 on 12/17/25 | 21.42 on 01/16/26 |
| High | 0.0003 on 12/30/25 | 312.81 on 01/13/26 | 238.35 on 01/15/26 | 365.81 on 01/16/26 | 24.80 on 12/23/25 |
| 3-Month | |||||
| %Chg | -50.00% since 10/16/25 | +10.76% since 10/16/25 | -1.16% since 10/16/25 | +79.11% since 10/16/25 | -4.71% since 10/16/25 |
| Low | 0.0001 on 01/16/26 | 263.56 on 10/23/25 | 194.27 on 11/25/25 | 192.40 on 10/22/25 | 19.92 on 11/20/25 |
| High | 0.0003 on 12/30/25 | 324.90 on 11/12/25 | 267.08 on 10/29/25 | 365.81 on 01/16/26 | 25.41 on 12/10/25 |
| 6-Month | |||||
| %Chg | -50.00% since 07/16/25 | +8.42% since 07/16/25 | +44.82% since 07/16/25 | +211.56% since 07/16/25 | +5.36% since 07/16/25 |
| Low | 0.0001 on 01/16/26 | 233.36 on 08/12/25 | 149.22 on 09/08/25 | 103.38 on 08/01/25 | 19.64 on 08/05/25 |
| High | 0.0003 on 12/30/25 | 324.90 on 11/12/25 | 267.08 on 10/29/25 | 365.81 on 01/16/26 | 26.44 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469 | 285,720,448 | 377,428,960 | 408,278,400 | 28,612,388 |
| Shares Outstanding, K | 14,688,440 | 934,735 | 1,628,042 | 1,125,509 | 1,334,533 |
| Annual Sales | 3,140,000 | 62,753,000,000 | 25,785,000,000 | 37,378,000,000 | 34,296,000,000 |
| Annual Net Income | -340,000 | 6,023,000,000 | 1,641,000,000 | 8,539,000,000 | 57,000,000 |
| Last Quarter Sales | 550,000 | 16,331,000,000 | 9,246,000,000 | 13,643,000,000 | 9,679,000,000 |
| Last Quarter Net Income | -590,000 | 1,744,000,000 | 1,243,000,000 | 5,240,000,000 | 175,000,000 |
| 60-Month Beta | -1.14 | 0.70 | 1.95 | 1.50 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/30/25 | 2.65 on 10/22/25 | 1.20 on 11/04/25 | 4.78 on 12/17/25 | 0.62 on 12/04/25 |
| Latest Earnings Date | 02/13/26 | 01/28/26 | 02/03/26 | 03/19/26 | 03/05/26 |
| Most Recent Dividend | N/A | 1.680 on 11/10/25 | N/A | 0.115 on 12/29/25 | 0.142 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | 12/29/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.16 | 78.59 | 31.73 | 13.98 |