Global Techs Ltd (GTLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLL | AMD | IBM | MU | STX |
| Company | Global Techs Ltd | Adv Micro Devices | Intl Business Machines | Micron Technology | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 198.09 | 254.37 | 422.31 | 410.40 |
| High | 0.0002 | 199.38 | 255.19 | 431.70 | 422.99 |
| Low | 0.0001 | 194.15 | 220.72 | 415.30 | 402.15 |
| Latest | 0.0001 | 196.60 | 223.35 | 420.97 | 407.40 |
| Change | unch | -3.55 | -33.81 | -7.20 | -3.71 |
| % Change | unch | -1.77% | -13.15% | -1.68% | -0.90% |
| Volume | 4,045,200 | 28,187,898 | 19,522,800 | 25,426,602 | 2,402,300 |
| 20-Day Average Volume | 2,732,800 | 39,198,746 | 6,806,510 | 37,436,410 | 5,358,335 |
| Previous Close | 0.0001 | 200.15 | 257.16 | 428.17 | 411.11 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 219.71 | 281.30 | 408.97 | 415.56 |
| 20-Day Raw Stochastic | 0.00% | 8.42% | 2.65% | 62.30% | 53.94% |
| 20-Day Relative Strength | 47.38 | 40.73 | 27.34 | 60.46 | 56.67 |
| Weighted Alpha | -49.23 | +61.06 | -21.37 | +457.00 | +339.97 |
| Today's Opinion | 48% Sell | 8% Sell | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 8% Buy | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/26 | -5.17% since 02/13/26 | -14.88% since 02/13/26 | +2.26% since 02/13/26 | -4.36% since 02/13/26 |
| Low | 0.0001 on 02/23/26 | 194.15 on 02/23/26 | 220.72 on 02/23/26 | 394.60 on 02/18/26 | 399.13 on 02/20/26 |
| High | 0.0002 on 02/23/26 | 205.30 on 02/17/26 | 261.11 on 02/18/26 | 431.70 on 02/23/26 | 434.95 on 02/18/26 |
| 1-Month | |||||
| %Chg | -50.00% since 01/23/26 | -24.29% since 01/23/26 | -23.63% since 01/23/26 | +5.33% since 01/23/26 | +17.71% since 01/23/26 |
| Low | 0.0001 on 02/23/26 | 190.72 on 02/05/26 | 220.72 on 02/23/26 | 363.90 on 02/04/26 | 346.00 on 01/26/26 |
| High | 0.0002 on 02/23/26 | 260.53 on 01/29/26 | 319.90 on 01/29/26 | 455.50 on 01/30/26 | 459.84 on 02/12/26 |
| 3-Month | |||||
| %Chg | -50.00% since 11/21/25 | -3.52% since 11/21/25 | -24.91% since 11/21/25 | +103.00% since 11/21/25 | +71.54% since 11/21/25 |
| Low | 0.0001 on 02/23/26 | 190.72 on 02/05/26 | 220.72 on 02/23/26 | 212.36 on 11/24/25 | 242.91 on 11/24/25 |
| High | 0.0003 on 12/30/25 | 266.96 on 01/23/26 | 319.90 on 01/29/26 | 455.50 on 01/30/26 | 459.84 on 02/12/26 |
| 6-Month | |||||
| %Chg | -50.00% since 08/22/25 | +17.19% since 08/22/25 | -7.74% since 08/22/25 | +257.72% since 08/22/25 | +155.89% since 08/22/25 |
| Low | 0.0001 on 02/23/26 | 149.22 on 09/08/25 | 220.72 on 02/23/26 | 114.25 on 09/02/25 | 158.68 on 08/25/25 |
| High | 0.0003 on 12/30/25 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 455.50 on 01/30/26 | 459.84 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469 | 326,326,752 | 240,376,464 | 481,909,184 | 89,651,984 |
| Shares Outstanding, K | 14,688,440 | 1,630,411 | 934,735 | 1,125,509 | 218,073 |
| Annual Sales | 3,140,000 | 34,639,000,000 | 67,535,000,000 | 37,378,000,000 | 9,097,000,000 |
| Annual Net Income | -340,000 | 4,335,000,000 | 10,593,000,000 | 8,539,000,000 | 1,469,000,000 |
| Last Quarter Sales | 200,000 | 10,270,000,000 | 19,686,000,000 | 13,643,000,000 | 2,825,000,000 |
| Last Quarter Net Income | 170,000 | 1,511,000,000 | 5,600,000,000 | 5,240,000,000 | 593,000,000 |
| 60-Month Beta | 0.20 | 1.94 | 0.69 | 1.52 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/30/25 | 1.53 on 02/03/26 | 4.52 on 01/28/26 | 4.78 on 12/17/25 | 3.11 on 01/27/26 |
| Latest Earnings Date | 02/20/26 | 05/05/26 | 04/22/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 1.680 on 02/10/26 | 0.115 on 12/29/25 | 0.740 on 12/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | 12/29/25 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.38 | 22.15 | 39.34 | 43.42 |