Global Technologies Ltd (GTLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLL | AMD | IBM | MU | STX |
| Company | Global Technologies Ltd | Adv Micro Devices | Intl Business Machines | Micron Technology | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0002 | 203.82 | 303.15 | 256.53 | 288.50 |
| High | 0.0002 | 206.36 | 304.45 | 263.65 | 299.23 |
| Low | 0.0002 | 202.50 | 295.70 | 246.20 | 286.67 |
| Latest | 0.0002 | 203.04 | 300.21 | 253.29 | 293.47 |
| Change | unch | +4.93 | -3.11 | +27.77 | +15.82 |
| % Change | unch | +2.49% | -1.03% | +12.31% | +5.70% |
| Volume | 713,940 | 13,967,507 | 1,672,986 | 39,685,699 | 1,694,638 |
| 20-Day Average Volume | 34,637,977 | 35,701,582 | 3,405,359 | 25,023,162 | 3,154,285 |
| Previous Close | 0.0002 | 198.11 | 303.32 | 225.52 | 277.65 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 213.18 | 305.12 | 235.59 | 274.50 |
| 20-Day Raw Stochastic | 50.00% | 22.28% | 42.07% | 81.90% | 80.98% |
| 20-Day Relative Strength | 50.15 | 43.21 | 49.60 | 57.40 | 58.15 |
| Weighted Alpha | -42.28 | +60.98 | +33.89 | +244.57 | +273.61 |
| Today's Opinion | Hold | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 24% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/11/25 | -8.24% since 12/11/25 | -3.21% since 12/11/25 | -2.62% since 12/11/25 | -4.61% since 12/11/25 |
| Low | 0.0001 on 12/17/25 | 197.53 on 12/17/25 | 295.79 on 12/18/25 | 221.69 on 12/17/25 | 276.11 on 12/17/25 |
| High | 0.0002 on 12/18/25 | 222.49 on 12/12/25 | 311.36 on 12/15/25 | 263.03 on 12/18/25 | 304.00 on 12/12/25 |
| 1-Month | |||||
| %Chg | -33.33% since 11/18/25 | -11.77% since 11/18/25 | +3.73% since 11/18/25 | +10.15% since 11/18/25 | +15.67% since 11/18/25 |
| Low | 0.0001 on 12/17/25 | 194.27 on 11/25/25 | 288.07 on 11/19/25 | 192.59 on 11/21/25 | 228.61 on 11/21/25 |
| High | 0.0003 on 12/04/25 | 235.28 on 11/19/25 | 315.35 on 12/08/25 | 264.75 on 12/10/25 | 308.93 on 12/11/25 |
| 3-Month | |||||
| %Chg | unch since 09/18/25 | +28.66% since 09/18/25 | +13.49% since 09/18/25 | +49.03% since 09/18/25 | +35.55% since 09/18/25 |
| Low | 0.0001 on 12/17/25 | 154.78 on 09/25/25 | 263.56 on 10/23/25 | 154.65 on 09/25/25 | 209.00 on 10/22/25 |
| High | 0.0003 on 12/04/25 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 264.75 on 12/10/25 | 308.93 on 12/11/25 |
| 6-Month | |||||
| %Chg | -33.33% since 06/18/25 | +60.25% since 06/18/25 | +6.20% since 06/18/25 | +106.61% since 06/18/25 | +123.65% since 06/18/25 |
| Low | 0.0001 on 12/17/25 | 126.82 on 06/23/25 | 233.36 on 08/12/25 | 103.38 on 08/01/25 | 130.32 on 06/20/25 |
| High | 0.0003 on 12/04/25 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 264.75 on 12/10/25 | 308.93 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,938 | 322,531,392 | 283,523,808 | 253,513,360 | 59,294,376 |
| Shares Outstanding, K | 14,688,440 | 1,628,042 | 934,735 | 1,124,128 | 213,558 |
| Annual Sales | 1,060,000 | 25,785,000,000 | 62,753,000,000 | 37,378,000,000 | 9,097,000,000 |
| Annual Net Income | 810,000 | 1,641,000,000 | 6,023,000,000 | 8,539,000,000 | 1,469,000,000 |
| Last Quarter Sales | 1,000,000 | 9,246,000,000 | 16,331,000,000 | 11,315,000,000 | 2,629,000,000 |
| Last Quarter Net Income | -190,000 | 1,243,000,000 | 1,744,000,000 | 3,201,000,000 | 549,000,000 |
| 60-Month Beta | -0.56 | 1.93 | 0.69 | 1.54 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/25 | 1.20 on 11/04/25 | 2.65 on 10/22/25 | 4.78 on 12/17/25 | 2.61 on 10/28/25 |
| Latest Earnings Date | 12/23/25 | 02/03/26 | 02/04/26 | 12/17/25 | 01/20/26 |
| Most Recent Dividend | N/A | N/A | 1.680 on 11/10/25 | 0.115 on 10/03/25 | 0.720 on 09/30/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/10/25 | 10/03/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.13 | 27.64 | 30.51 | 34.55 |