Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTIM | MCD | SBUX | YUM | CMG |
Company | Good Times Rest | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.59 | 282.25 | 91.79 | 137.39 | 2,945.00 |
High | 2.59 | 283.38 | 92.24 | 138.78 | 2,945.00 |
Low | 2.53 | 281.25 | 91.36 | 137.39 | 2,923.00 |
Last | 2.53 | 282.10 | 91.75 | 138.60 | 2,928.87 |
Change | -0.03 | +0.08 | +0.25 | +1.28 | +5.41 |
% Change | -1.17% | +0.03% | +0.27% | +0.93% | +0.19% |
Volume | 12,106 | 1,172,903 | 2,802,579 | 521,940 | 138,491 |
20-Day Average Volume | 22,625 | 3,095,833 | 7,405,058 | 2,025,372 | 246,182 |
Previous Close | 2.56 | 282.02 | 91.50 | 137.32 | 2,923.46 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.57 | 285.87 | 91.51 | 137.78 | 2,788.03 |
20-Day Raw Stochastic | 57.50% | 27.21% | 35.70% | 57.48% | 76.59% |
20-Day Relative Strength | 50.35% | 43.90% | 47.01% | 57.74% | 74.36% |
Weighted Alpha | -9.10 | 0.00 | -12.10 | +7.50 | +79.90 |
Today's Opinion | 16% Sell | 8% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 8% Sell | 8% Sell | 100% Sell | 80% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.44% since 03/21/24 | -0.40% since 03/21/24 | +0.01% since 03/21/24 | +1.46% since 03/21/24 | +0.80% since 03/21/24 |
Low | 2.46 on 03/26/24 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 134.42 on 03/25/24 | 2,871.49 on 03/25/24 |
High | 2.62 on 03/27/24 | 284.39 on 03/22/24 | 92.24 on 03/28/24 | 138.76 on 03/28/24 | 2,993.99 on 03/27/24 |
1-Month | |||||
%Chg | +6.75% since 02/28/24 | -4.34% since 02/28/24 | -1.43% since 02/28/24 | -0.02% since 02/28/24 | +9.60% since 02/28/24 |
Low | 2.26 on 02/29/24 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 134.42 on 03/25/24 | 2,614.98 on 03/11/24 |
High | 2.70 on 03/21/24 | 296.36 on 03/12/24 | 95.10 on 02/29/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
3-Month | |||||
%Chg | +4.12% since 12/28/23 | -4.55% since 12/28/23 | -4.44% since 12/28/23 | +6.17% since 12/28/23 | +28.52% since 12/28/23 |
Low | 2.18 on 02/23/24 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 125.74 on 02/05/24 | 2,204.09 on 01/08/24 |
High | 2.75 on 01/23/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
6-Month | |||||
%Chg | -15.67% since 09/28/23 | +6.33% since 09/28/23 | +0.65% since 09/28/23 | +11.68% since 09/28/23 | +59.25% since 09/28/23 |
Low | 2.15 on 12/19/23 | 245.73 on 10/06/23 | 89.21 on 10/03/23 | 115.53 on 10/13/23 | 1,768.64 on 10/13/23 |
High | 3.10 on 10/11/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,646 | 203,633,104 | 103,596,304 | 38,633,064 | 80,164,168 |
Shares Outstanding, K | 11,190 | 722,052 | 1,132,200 | 281,336 | 27,421 |
Annual Sales | 138,120,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
Annual Net Income | 11,090,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
Last Quarter Sales | 33,130,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
Last Quarter Net Income | -560,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
60-Month Beta | 1.79 | 0.72 | 0.98 | 1.10 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 01/31/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 05/07/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 49.40 | 23.33 | 24.42 | 26.07 | 65.87 |