Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Good Times Rest (GTIM)

Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 2.59 282.25 91.79 137.39 2,945.00
High 2.59 283.38 92.24 138.78 2,945.00
Low 2.53 281.25 91.36 137.39 2,923.00
Last 2.53 282.10 91.75 138.60 2,928.87
Change -0.03 +0.08 +0.25 +1.28 +5.41
% Change -1.17% +0.03% +0.27% +0.93% +0.19%
Volume 12,106 1,172,903 2,802,579 521,940 138,491
20-Day Average Volume 22,625 3,095,833 7,405,058 2,025,372 246,182
Previous Close 2.56 282.02 91.50 137.32 2,923.46
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.57 285.87 91.51 137.78 2,788.03
20-Day Raw Stochastic 57.50% 27.21% 35.70% 57.48% 76.59%
20-Day Relative Strength 50.35% 43.90% 47.01% 57.74% 74.36%
Weighted Alpha -9.10 0.00 -12.10 +7.50 +79.90
Today's Opinion 16% Sell 8% Sell 88% Sell 100% Buy 100% Buy
Previous Opinion 8% Sell 8% Sell 100% Sell 80% Buy 100% Buy
Last Month's Opinion 100% Sell 56% Buy 72% Sell 88% Buy 100% Buy
Performance  
5-Days  
%Chg -3.44% since 03/21/24 -0.40% since 03/21/24 +0.01% since 03/21/24 +1.46% since 03/21/24 +0.80% since 03/21/24
Low 2.46 on 03/26/24 277.17 on 03/26/24 90.06 on 03/22/24 134.42 on 03/25/24 2,871.49 on 03/25/24
High 2.62 on 03/27/24 284.39 on 03/22/24 92.24 on 03/28/24 138.76 on 03/28/24 2,993.99 on 03/27/24
1-Month  
%Chg +6.75% since 02/28/24 -4.34% since 02/28/24 -1.43% since 02/28/24 -0.02% since 02/28/24 +9.60% since 02/28/24
Low 2.26 on 02/29/24 277.17 on 03/26/24 90.06 on 03/22/24 134.42 on 03/25/24 2,614.98 on 03/11/24
High 2.70 on 03/21/24 296.36 on 03/12/24 95.10 on 02/29/24 141.64 on 03/07/24 3,023.98 on 03/20/24
3-Month  
%Chg +4.12% since 12/28/23 -4.55% since 12/28/23 -4.44% since 12/28/23 +6.17% since 12/28/23 +28.52% since 12/28/23
Low 2.18 on 02/23/24 277.17 on 03/26/24 90.06 on 03/22/24 125.74 on 02/05/24 2,204.09 on 01/08/24
High 2.75 on 01/23/24 302.39 on 01/22/24 98.36 on 01/31/24 141.64 on 03/07/24 3,023.98 on 03/20/24
6-Month  
%Chg -15.67% since 09/28/23 +6.33% since 09/28/23 +0.65% since 09/28/23 +11.68% since 09/28/23 +59.25% since 09/28/23
Low 2.15 on 12/19/23 245.73 on 10/06/23 89.21 on 10/03/23 115.53 on 10/13/23 1,768.64 on 10/13/23
High 3.10 on 10/11/23 302.39 on 01/22/24 107.66 on 11/16/23 141.64 on 03/07/24 3,023.98 on 03/20/24
Key Statistics  
Market Capitalization, $K 28,646 203,633,104 103,596,304 38,633,064 80,164,168
Shares Outstanding, K 11,190 722,052 1,132,200 281,336 27,421
Annual Sales 138,120,000 25,493,700,000 35,975,600,000 7,076,000,000 9,871,650,000
Annual Net Income 11,090,000 8,468,800,000 4,124,500,000 1,597,000,000 1,228,740,000
Last Quarter Sales 33,130,000 6,406,200,000 9,425,300,000 2,036,000,000 2,516,320,000
Last Quarter Net Income -560,000 2,039,000,000 1,024,400,000 463,000,000 282,090,000
60-Month Beta 1.79 0.72 0.98 1.10 1.29
Per-Share Information  
Most Recent Earnings -0.05 on 01/31/24 2.95 on 02/05/24 0.90 on 01/30/24 1.26 on 02/07/24 10.36 on 02/06/24
Latest Earnings Date 05/14/24 04/23/24 05/07/24 05/01/24 04/24/24
Most Recent Dividend N/A 1.670 on 02/29/24 0.570 on 02/08/24 0.670 on 02/20/24 N/A
Next Ex-Dividends Date N/A 02/29/24 05/16/24 02/20/24 N/A
Ratios  
Price/Earnings ttm 49.40 23.33 24.42 26.07 65.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar