Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | MCD | SBUX | YUM | CMG |
| Company | Good Times Rest | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2600 | 290.55 | 105.55 | 159.67 | 35.10 |
| High | 1.2800 | 294.52 | 105.95 | 161.03 | 35.10 |
| Low | 1.2600 | 290.23 | 103.83 | 158.22 | 33.45 |
| Latest | 1.2800 | 293.59 | 105.33 | 159.65 | 33.99 |
| Change | +0.0200 | +3.51 | -0.17 | -0.19 | +1.00 |
| % Change | +1.59% | +1.21% | -0.16% | -0.12% | +3.03% |
| Volume | 5,500 | 4,137,600 | 9,485,800 | 1,878,700 | 35,147,000 |
| 20-Day Average Volume | 33,775 | 3,098,440 | 7,352,045 | 1,594,635 | 15,653,120 |
| Previous Close | 1.2600 | 290.08 | 105.50 | 159.84 | 32.99 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2559 | 302.67 | 98.21 | 159.70 | 34.31 |
| 20-Day Raw Stochastic | 68.79% | 18.46% | 89.85% | 63.18% | 41.29% |
| 20-Day Relative Strength | 57.42 | 38.15 | 64.76 | 50.82 | 47.92 |
| Weighted Alpha | -31.31 | -7.72 | +29.25 | +8.38 | -29.67 |
| Today's Opinion | 8% Sell | 40% Sell | 100% Buy | 40% Buy | 96% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 100% Buy | 56% Buy | 96% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/23/26 | -2.96% since 04/23/26 | +5.82% since 04/23/26 | -0.67% since 04/23/26 | +0.27% since 04/23/26 |
| Low | 1.2600 on 04/30/26 | 289.30 on 04/29/26 | 96.44 on 04/28/26 | 154.65 on 04/27/26 | 32.43 on 04/29/26 |
| High | 1.3100 on 04/28/26 | 302.59 on 04/24/26 | 107.27 on 04/29/26 | 163.54 on 04/29/26 | 35.10 on 04/30/26 |
| 1-Month | |||||
| %Chg | +7.56% since 03/30/26 | -4.84% since 03/30/26 | +21.46% since 03/30/26 | +3.27% since 03/30/26 | +9.08% since 03/30/26 |
| Low | 1.1600 on 03/31/26 | 289.30 on 04/29/26 | 87.46 on 03/31/26 | 151.91 on 04/02/26 | 31.39 on 03/31/26 |
| High | 1.3299 on 04/20/26 | 312.54 on 04/17/26 | 107.27 on 04/29/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | +10.34% since 01/30/26 | -6.80% since 01/30/26 | +14.55% since 01/30/26 | +2.67% since 01/30/26 | -12.55% since 01/30/26 |
| Low | 1.1300 on 03/20/26 | 289.30 on 04/29/26 | 85.60 on 03/27/26 | 151.91 on 04/02/26 | 30.60 on 03/30/26 |
| High | 1.3299 on 04/20/26 | 341.75 on 03/02/26 | 107.27 on 04/29/26 | 169.39 on 02/24/26 | 40.41 on 02/05/26 |
| 6-Month | |||||
| %Chg | -16.34% since 10/30/25 | -2.92% since 10/30/25 | +26.67% since 10/30/25 | +14.81% since 10/30/25 | +4.49% since 10/30/25 |
| Low | 1.1000 on 12/24/25 | 289.30 on 04/29/26 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 1.5384 on 10/31/25 | 341.75 on 03/02/26 | 107.27 on 04/29/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,303 | 206,196,976 | 120,196,160 | 44,143,488 | 42,966,936 |
| Shares Outstanding, K | 10,558 | 710,828 | 1,139,300 | 276,173 | 1,302,423 |
| Annual Sales | 141,630,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 1,020,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 32,710,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | 180,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 0.65 | 0.53 | 0.95 | 0.66 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/05/26 | 3.12 on 02/11/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 05/14/26 | 05/07/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 23.97 | 46.77 | 25.86 | 28.34 |