Guided Therapeutics Inc (GTHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTHP | ABT | SYK | MDT | BSX |
| Company | Guided Therapeutics Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3499 | 113.00 | 383.99 | 97.27 | 75.52 |
| High | 0.3500 | 114.43 | 385.99 | 97.73 | 76.37 |
| Low | 0.3353 | 112.63 | 376.38 | 95.99 | 72.89 |
| Latest | 0.3500 | 113.61 | 384.59 | 96.71 | 73.85 |
| Change | -0.0200 | -0.51 | -2.43 | -1.39 | -2.37 |
| % Change | -5.41% | -0.45% | -0.63% | -1.42% | -3.11% |
| Volume | 2,200 | 6,708,000 | 1,406,000 | 6,728,000 | 16,684,800 |
| 20-Day Average Volume | 10,330 | 9,536,515 | 2,032,355 | 9,117,970 | 20,696,055 |
| Previous Close | 0.3700 | 114.12 | 387.02 | 98.10 | 76.22 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3851 | 112.66 | 372.48 | 99.31 | 76.01 |
| 20-Day Raw Stochastic | 39.86% | 69.66% | 88.14% | 12.10% | 5.68% |
| 20-Day Relative Strength | 49.00 | 45.99 | 61.41 | 43.85 | 33.96 |
| Weighted Alpha | +43.10 | -18.70 | +3.32 | +4.06 | -33.09 |
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 24% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 24% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 02/20/26 | -0.85% since 02/24/26 | +0.85% since 02/24/26 | -0.04% since 02/24/26 | -1.73% since 02/24/26 |
| Low | 0.2506 on 02/25/26 | 112.63 on 03/03/26 | 376.38 on 03/03/26 | 95.89 on 02/25/26 | 72.89 on 03/03/26 |
| High | 0.3900 on 02/24/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.87 on 02/27/26 |
| 1-Month | |||||
| %Chg | -18.51% since 02/02/26 | +4.21% since 02/03/26 | +6.59% since 02/03/26 | -6.27% since 02/03/26 | -19.40% since 02/03/26 |
| Low | 0.2506 on 02/25/26 | 107.64 on 02/04/26 | 349.37 on 02/09/26 | 95.50 on 02/17/26 | 72.69 on 02/11/26 |
| High | 0.4999 on 02/18/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 81.78 on 02/04/26 |
| 3-Month | |||||
| %Chg | +40.00% since 12/01/25 | -9.32% since 12/03/25 | +5.09% since 12/03/25 | -5.16% since 12/03/25 | -25.08% since 12/03/25 |
| Low | 0.1840 on 12/10/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 | 72.69 on 02/11/26 |
| High | 0.5400 on 01/05/26 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | +25.22% since 08/29/25 | -14.05% since 09/03/25 | -1.02% since 09/03/25 | +4.83% since 09/03/25 | -31.32% since 09/03/25 |
| Low | 0.1500 on 10/03/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 | 72.69 on 02/11/26 |
| High | 0.5400 on 01/05/26 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,342 | 198,304,384 | 148,108,288 | 125,949,120 | 113,101,720 |
| Shares Outstanding, K | 86,692 | 1,737,683 | 382,689 | 1,283,885 | 1,483,885 |
| Annual Sales | 10,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -2,420,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 60,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -740,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 0.57 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 03/30/26 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 28.43 | 17.44 | 25.20 |